Cap Mercato $2.62T
-4.37%
Volume 24o $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tachyon Protocol (IPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-04 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-03 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-02 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-01 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-31 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-30 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-29 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-28 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-27 2025 | $0.00004422 | $0.00004334 | $0.00004422 | $0.00004378 | - | $11,802 |
| May-26 2025 | $0.00004368 | $0.00004152 | $0.00004409 | $0.00004152 | $0 | $11,657 |
| May-25 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-24 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-23 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-22 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |