Cap Mercato $4.12T
-0.66%
Volume 24o $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TabTrader Token (TTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Aug-03 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Aug-02 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Aug-01 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Jul-31 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Jul-30 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Jul-29 2025 | $0.00049762 | $0.00049375 | $0.00049762 | $0.00049375 | - | - |
| Jul-28 2025 | $0.00049375 | $0.00049121 | $0.00049375 | $0.00049121 | - | - |
| Jul-27 2025 | $0.00049121 | $0.00049121 | $0.00049471 | $0.00049471 | - | - |
| Jul-26 2025 | $0.00049471 | $0.00049471 | $0.00049471 | $0.00049471 | - | - |
| Jul-25 2025 | $0.00049471 | $0.00049471 | $0.00049476 | $0.00049476 | - | - |
| Jul-24 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-23 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-22 2025 | $0.00049476 | $0.00049476 | $0.00049502 | $0.000495 | - | - |
| Jul-21 2025 | $0.000495 | $0.000495 | $0.00049576 | $0.00049576 | - | - |