Cap Mercato $4.14T
0.88%
Volume 24o $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
Aug-03 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
Aug-02 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
Aug-01 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
Jul-31 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
Jul-30 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
Jul-29 2025 | $0.00049762 | $0.00049375 | $0.00049762 | $0.00049375 | - | - |
Jul-28 2025 | $0.00049375 | $0.00049121 | $0.00049375 | $0.00049121 | - | - |
Jul-27 2025 | $0.00049121 | $0.00049121 | $0.00049471 | $0.00049471 | - | - |
Jul-26 2025 | $0.00049471 | $0.00049471 | $0.00049471 | $0.00049471 | - | - |
Jul-25 2025 | $0.00049471 | $0.00049471 | $0.00049476 | $0.00049476 | - | - |
Jul-24 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
Jul-23 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
Jul-22 2025 | $0.00049476 | $0.00049476 | $0.00049502 | $0.000495 | - | - |
Jul-21 2025 | $0.000495 | $0.000495 | $0.00049576 | $0.00049576 | - | - |