Cap Mercato $2.58T -0.91%
Volume 24o $147.51B 20.29%
BTC % 51.76% 0.05%
ETH % 15.15% 0.13%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 48 Secondi fa
TabTrader Token TTT

Prezzo storico di TabTrader Token (TTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00200813 $0.00200504 $0.00210968 $0.002069 $1,534 -
Jul-26 2024 $0.00208279 $0.00208258 $0.00215303 $0.0021205 $3,321 -
Jul-25 2024 $0.00212036 $0.00203656 $0.00223527 $0.00223233 $1,226 -
Jul-24 2024 $0.00223242 $0.00200474 $0.00223945 $0.00200707 $1,987 -
Jul-23 2024 $0.00200764 $0.00200631 $0.00224825 $0.00224783 $973 -
Jul-22 2024 $0.00224796 $0.00209786 $0.00227138 $0.00209786 $8,511 -
Jul-21 2024 $0.00209782 $0.00209782 $0.00231452 $0.00216569 $2,252 -
Jul-20 2024 $0.00216576 $0.00207003 $0.00233415 $0.00233415 $2,769 -
Jul-19 2024 $0.00233447 $0.0023337 $0.00238585 $0.00238585 $4,986 -
Jul-18 2024 $0.00238534 $0.00218806 $0.00238556 $0.00235267 $5,788 -
Jul-17 2024 $0.00235244 $0.00210855 $0.00235315 $0.00233813 $1,934 -
Jul-16 2024 $0.00233827 $0.00216814 $0.00233827 $0.00226141 $8,651 -
Jul-15 2024 $0.00226126 $0.00210922 $0.00226126 $0.00220282 $1,418 -
Jul-14 2024 $0.00220248 $0.00194569 $0.00229938 $0.00194569 $4,594 -
Jul-13 2024 $0.00195913 $0.00195913 $0.00220893 $0.00220893 $1,934 -

Analisi storica e di mercato del prezzo di TabTrader Token (TTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 964 giorni, dal giorno 07-12-2021.