Cap Mercato $2.38T -1.45%
Volume 24o $178.28B 6.65%
BTC % 51.93% 1%
ETH % 15.17% -1.84%
Monete 28.359 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Synternet NOIA

Prezzo storico di Synternet (NOIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.068518 $0.061197 $0.069719 $0.067301 $36,025 $49,987,528
Jul-31 2024 $0.066398 $0.066186 $0.068692 $0.067085 $10,302 $48,440,963
Jul-30 2024 $0.067146 $0.067146 $0.071519 $0.071412 $9,499 $48,986,588
Jul-29 2024 $0.070572 $0.068514 $0.072565 $0.07212 $47,417 $51,486,356
Jul-28 2024 $0.071846 $0.069982 $0.071846 $0.070605 $43,889 $52,415,624
Jul-27 2024 $0.070815 $0.070356 $0.077251 $0.071198 $47,855 $51,663,529
Jul-26 2024 $0.071387 $0.069852 $0.072845 $0.070363 $46,732 $52,081,171
Jul-25 2024 $0.070243 $0.066593 $0.074115 $0.074115 $57,841 $51,246,670
Jul-24 2024 $0.074022 $0.074022 $0.079328 $0.077408 $59,547 $54,003,523
Jul-23 2024 $0.078098 $0.073371 $0.078553 $0.074272 $84,323 $56,977,209
Jul-22 2024 $0.075349 $0.073693 $0.078571 $0.078475 $50,223 $54,971,325
Jul-21 2024 $0.077183 $0.074993 $0.08106 $0.078445 $78,358 $56,309,155
Jul-20 2024 $0.079086 $0.076807 $0.086392 $0.079004 $131,099 $57,697,671
Jul-19 2024 $0.079739 $0.079739 $0.083404 $0.081898 $52,681 $58,174,327
Jul-18 2024 $0.081687 $0.079186 $0.087877 $0.084044 $66,159 $59,595,427

Analisi storica e di mercato del prezzo di Synternet (NOIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 30-04-2024.