Cap Mercato $3.20T
0.28%
Volume 24o $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Synonym Finance (SYNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-18 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-17 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-16 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-15 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-14 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-13 2025 | $0.00001427 | $0.00001391 | $0.00001427 | $0.00001391 | - | - |
| Sep-12 2025 | $0.00001391 | $0.00001338 | $0.00001391 | $0.00001338 | - | - |
| Sep-11 2025 | $0.00001338 | $0.00001338 | $0.00001363 | $0.00001363 | - | - |
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-09 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-08 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-07 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-06 2025 | $0.00001363 | $0.00001363 | $0.00002394 | $0.00002394 | - | - |
| Sep-05 2025 | $0.00002394 | $0.00002394 | $0.00002449 | $0.00002449 | - | - |