Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Synonym Finance (SYNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039012 | $0.00039012 | $0.00043765 | $0.00043765 | - | - |
| Aug-18 2025 | $0.00043765 | $0.00043765 | $0.00046131 | $0.00046131 | - | - |
| Aug-17 2025 | $0.00046131 | $0.00046093 | $0.00047203 | $0.00046294 | - | - |
| Aug-16 2025 | $0.00046294 | $0.00046294 | $0.00050495 | $0.00050495 | - | - |
| Aug-15 2025 | $0.00050495 | $0.00048279 | $0.00050495 | $0.00048279 | - | - |
| Aug-14 2025 | $0.00048279 | $0.00048279 | $0.00052045 | $0.00052045 | - | - |
| Aug-13 2025 | $0.00052045 | $0.00052045 | $0.00052829 | $0.00052503 | $309 | - |
| Aug-12 2025 | $0.00052503 | $0.00048573 | $0.00052503 | $0.00048573 | - | - |
| Aug-11 2025 | $0.00048573 | $0.00048573 | $0.00049959 | $0.00049959 | - | - |
| Aug-10 2025 | $0.00049959 | $0.00049733 | $0.00052761 | $0.00052761 | - | - |
| Aug-09 2025 | $0.00052761 | $0.00050111 | $0.00052761 | $0.00050111 | - | - |
| Aug-08 2025 | $0.00050111 | $0.00049099 | $0.00050111 | $0.00049099 | - | - |
| Aug-07 2025 | $0.00049099 | $0.0004736 | $0.00049099 | $0.00047432 | - | - |
| Aug-06 2025 | $0.00047432 | $0.00047065 | $0.00047866 | $0.00047866 | - | - |
| Aug-05 2025 | $0.00047866 | $0.00047866 | $0.00051987 | $0.00051987 | - | - |