Cap Mercato $3.98T
0.65%
Volume 24o $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Synonym Finance (SYNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0005122 | $0.0005122 | $0.00058625 | $0.00058625 | - | - |
| Jul-12 2025 | $0.00058625 | $0.00058625 | $0.0006214 | $0.0006214 | $42 | - |
| Jul-11 2025 | $0.0006214 | $0.0006214 | $0.00064538 | $0.00064538 | - | - |
| Jul-10 2025 | $0.00064538 | $0.00060086 | $0.00064538 | $0.00060086 | - | - |
| Jul-09 2025 | $0.00060086 | $0.00057599 | $0.00060086 | $0.00057865 | - | - |
| Jul-08 2025 | $0.00057865 | $0.00052759 | $0.00057865 | $0.00052759 | - | - |
| Jul-07 2025 | $0.00052759 | $0.00052483 | $0.00052759 | $0.00052483 | - | - |
| Jul-06 2025 | $0.00052483 | $0.00051755 | $0.00052483 | $0.00051755 | - | - |
| Jul-05 2025 | $0.00051755 | $0.00051755 | $0.00053104 | $0.00053104 | - | - |
| Jul-04 2025 | $0.00053104 | $0.0005285 | $0.00054818 | $0.00053611 | - | - |
| Jul-03 2025 | $0.00053611 | $0.00052261 | $0.00053611 | $0.00053313 | - | - |
| Jul-02 2025 | $0.00053313 | $0.00050343 | $0.00053313 | $0.00051146 | - | - |
| Jul-01 2025 | $0.00051146 | $0.00051102 | $0.00051146 | $0.00051102 | - | - |
| Jun-30 2025 | $0.00051102 | $0.0005097 | $0.00051102 | $0.0005097 | - | - |
| Jun-29 2025 | $0.0005097 | $0.00050575 | $0.0005097 | $0.00050575 | - | - |