Cap Mercato $4.23T
1.28%
Volume 24o $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Synonym Finance (SYNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-09 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-08 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-07 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-06 2025 | $0.00001363 | $0.00001363 | $0.00002394 | $0.00002394 | - | - |
| Sep-05 2025 | $0.00002394 | $0.00002394 | $0.00002449 | $0.00002449 | - | - |
| Sep-04 2025 | $0.00002449 | $0.00002449 | $0.00002523 | $0.00002523 | - | - |
| Sep-03 2025 | $0.00002523 | $0.00002381 | $0.00002523 | $0.00002496 | - | - |
| Sep-02 2025 | $0.00002496 | $0.00002496 | $0.00002533 | $0.00002533 | - | - |
| Sep-01 2025 | $0.00002533 | $0.00002533 | $0.0000795 | $0.0000795 | $826 | - |
| Aug-31 2025 | $0.0000795 | $0.0000795 | $0.00013747 | $0.00013747 | - | - |
| Aug-30 2025 | $0.00013747 | $0.00013747 | $0.00013747 | $0.00013747 | - | - |
| Aug-29 2025 | $0.00013747 | $0.00013747 | $0.00023435 | $0.00023435 | $2,629 | - |
| Aug-28 2025 | $0.00023435 | $0.00023435 | $0.00027098 | $0.00027098 | - | - |
| Aug-27 2025 | $0.00027098 | $0.00027098 | $0.00031804 | $0.00031804 | - | - |