Cap Mercato $2.50T
1.48%
Volume 24o $186.93B
34.38%
BTC % 50.36%
-0.04%
ETH % 16.43%
0.36%
Monete
28.080
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Synonym Finance (SYNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.013365 | $0.012331 | $0.013365 | $0.012332 | $21,231 | - |
| Jul-14 2024 | $0.012307 | $0.012036 | $0.012307 | $0.012051 | $14,193 | - |
| Jul-13 2024 | $0.012039 | $0.012012 | $0.012581 | $0.012526 | $25,333 | - |
| Jul-12 2024 | $0.012508 | $0.012021 | $0.012854 | $0.012207 | $16,125 | - |
| Jul-11 2024 | $0.012279 | $0.011842 | $0.012282 | $0.011857 | $12,663 | - |
| Jul-10 2024 | $0.011938 | $0.011646 | $0.01247 | $0.01167 | $11,790 | - |
| Jul-09 2024 | $0.011593 | $0.010825 | $0.012186 | $0.010883 | $26,931 | - |
| Jul-08 2024 | $0.010868 | $0.010066 | $0.011375 | $0.010359 | $21,340 | - |
| Jul-07 2024 | $0.010314 | $0.010208 | $0.011013 | $0.01029 | $16,990 | - |
| Jul-06 2024 | $0.010444 | $0.010008 | $0.010626 | $0.010056 | $22,991 | - |
| Jul-05 2024 | $0.010113 | $0.00984774 | $0.010472 | $0.010134 | $22,584 | - |
| Jul-04 2024 | $0.010867 | $0.010144 | $0.011223 | $0.011223 | $16,520 | - |
| Jul-03 2024 | $0.011278 | $0.010627 | $0.01232 | $0.012197 | $55,920 | - |
| Jul-02 2024 | $0.012185 | $0.011791 | $0.012349 | $0.012182 | $24,949 | - |
| Jul-01 2024 | $0.012177 | $0.01191 | $0.012643 | $0.012019 | $36,081 | - |