Cap Mercato $2.42T 4.89%
Volume 24o $173.28B 34.26%
BTC % 52.52% 0.83%
ETH % 13.76% -0.29%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Synonym Finance SYNO

Prezzo storico di Synonym Finance (SYNO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00783792 $0.00758789 $0.0078406 $0.00762353 $5,544 -
Aug-22 2024 $0.00770026 $0.00763307 $0.00786399 $0.00782741 $3,667 -
Aug-21 2024 $0.00780824 $0.00773867 $0.00783131 $0.00773867 $3,083 -
Aug-20 2024 $0.0078124 $0.0078124 $0.00865773 $0.00814144 $11,272 -
Aug-19 2024 $0.00807711 $0.00805937 $0.00839236 $0.00839236 $3,485 -
Aug-18 2024 $0.00850183 $0.00813747 $0.0085355 $0.00820578 $4,080 -
Aug-17 2024 $0.00823514 $0.00820627 $0.00828224 $0.00821528 $2,419 -
Aug-16 2024 $0.00821956 $0.00797414 $0.00846194 $0.00797414 $26,222 -
Aug-15 2024 $0.0080041 $0.00795873 $0.00835692 $0.00825762 $13,891 -
Aug-14 2024 $0.0082406 $0.0080004 $0.00832085 $0.00829298 $10,886 -
Aug-13 2024 $0.00817094 $0.00770592 $0.00820391 $0.00770592 $13,403 -
Aug-12 2024 $0.00773415 $0.00735926 $0.0078033 $0.00770614 $8,282 -
Aug-11 2024 $0.00771281 $0.00771281 $0.00826831 $0.00826414 $13,801 -
Aug-10 2024 $0.00827569 $0.0081381 $0.00829403 $0.0081381 $4,251 -
Aug-09 2024 $0.00815136 $0.00815136 $0.00849042 $0.00838686 $8,174 -

Analisi storica e di mercato del prezzo di Synonym Finance (SYNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 148 giorni, dal giorno 29-03-2024.