Cap Mercato $2.70T
2.46%
Volume 24o $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monete
29.436
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Synonym Finance (SYNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00679003 | $0.00597326 | $0.00679003 | $0.00597326 | $7,078 | - |
| Nov-05 2024 | $0.00603131 | $0.00603131 | $0.00616297 | $0.00607941 | $2,940 | - |
| Nov-04 2024 | $0.00607501 | $0.00607501 | $0.0062725 | $0.00620057 | $3,606 | - |
| Nov-03 2024 | $0.00621422 | $0.00621396 | $0.00648592 | $0.0064565 | $2,492 | - |
| Nov-02 2024 | $0.00643765 | $0.00640559 | $0.00660278 | $0.00658047 | $18,087 | - |
| Nov-01 2024 | $0.00661132 | $0.00661132 | $0.00691016 | $0.00691016 | $9,578 | - |
| Oct-31 2024 | $0.00674456 | $0.00674456 | $0.00721627 | $0.00719714 | $2,621 | - |
| Oct-30 2024 | $0.00713987 | $0.00713981 | $0.00748868 | $0.00748853 | $6,831 | - |
| Oct-29 2024 | $0.00745977 | $0.00739696 | $0.0075568 | $0.00739949 | $4,254 | - |
| Oct-28 2024 | $0.00731785 | $0.00722413 | $0.00750053 | $0.00740061 | $9,260 | - |
| Oct-27 2024 | $0.00740007 | $0.00727599 | $0.00753446 | $0.00735245 | $4,845 | - |
| Oct-26 2024 | $0.00735241 | $0.00722445 | $0.00758599 | $0.00758599 | $11,634 | - |
| Oct-25 2024 | $0.00766451 | $0.00757465 | $0.00790286 | $0.00787624 | $8,835 | - |
| Oct-24 2024 | $0.00775078 | $0.00766069 | $0.00794585 | $0.00766069 | $3,709 | - |
| Oct-23 2024 | $0.00765935 | $0.00761998 | $0.0080524 | $0.0080524 | $3,611 | - |