Cap Mercato $3.09T -1.77%
Volume 24o $107.33B 10.87%
BTC % 60.39% -0.21%
ETH % 7% -0.71%
Monete 31.752 +1
Scambi 885
Ultimo aggiornamento 16 Secondi fa
SynFutures F

Prezzo storico di SynFutures (F), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2025 $0.01153 $0.011482 $0.012146 $0.011876 $3,803,345 $18,693,533
May-02 2025 $0.011873 $0.011853 $0.012307 $0.012239 $5,849,559 $19,250,061
May-01 2025 $0.012112 $0.012112 $0.012578 $0.012151 $3,945,353 $19,638,286
Apr-30 2025 $0.012216 $0.012037 $0.012483 $0.012171 $5,006,457 $19,807,013
Apr-29 2025 $0.012146 $0.012146 $0.014206 $0.012562 $19,610,199 $19,693,050
Apr-28 2025 $0.012479 $0.011644 $0.012777 $0.011664 $7,560,658 $20,232,612
Apr-27 2025 $0.011692 $0.011684 $0.012604 $0.011917 $6,384,557 $18,956,407
Apr-26 2025 $0.011988 $0.011647 $0.011989 $0.011647 $4,986,489 $19,436,072
Apr-25 2025 $0.011828 $0.011439 $0.011962 $0.011549 $6,453,223 $19,177,846
Apr-24 2025 $0.011543 $0.011302 $0.011955 $0.011955 $5,671,799 $18,715,229
Apr-23 2025 $0.012029 $0.011712 $0.012428 $0.011716 $10,283,792 $19,502,644
Apr-22 2025 $0.011712 $0.011406 $0.012206 $0.011482 $8,208,939 $18,989,553
Apr-21 2025 $0.011389 $0.011213 $0.011972 $0.011389 $8,438,250 $18,466,155
Apr-20 2025 $0.011317 $0.011181 $0.011835 $0.011835 $6,403,616 $18,349,320
Apr-19 2025 $0.012011 $0.01077 $0.012616 $0.01086 $7,214,929 $19,474,214

Analisi storica e di mercato del prezzo di SynFutures (F), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 149 giorni, dal giorno 07-12-2024.