Cap Mercato $3.21T
-1.05%
Volume 24o $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Monete
34.145
+19
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Synergy (SNRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-27 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-26 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-25 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-24 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-23 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-22 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-21 2026 | $0.013455 | $0.013226 | $0.013466 | $0.013226 | - | - |
| Jan-20 2026 | $0.013187 | $0.013187 | $0.013936 | $0.013936 | $4 | - |
| Jan-19 2026 | $0.013936 | $0.013841 | $0.013959 | $0.013841 | - | - |
| Jan-18 2026 | $0.014268 | $0.014253 | $0.015814 | $0.015814 | $8 | - |
| Jan-17 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-16 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-15 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-14 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |