Cap Mercato $3.62T
-4.56%
Volume 24o $610.10B
31.53%
BTC % 56.05%
-0.01%
ETH % 11.09%
-4.32%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Synergy (SNRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-03 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-02 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-01 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-31 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-30 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-29 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-28 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-27 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-26 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-25 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-24 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-23 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-22 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-21 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |