Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Synergy (SNRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.012233 | $0.012124 | $0.01231 | $0.012195 | - | - |
| Nov-07 2024 | $0.012139 | $0.01195 | $0.012303 | $0.01207 | - | - |
| Nov-06 2024 | $0.012121 | $0.011169 | $0.012163 | $0.011169 | - | - |
| Nov-05 2024 | $0.011135 | $0.010846 | $0.011255 | $0.010865 | - | - |
| Nov-04 2024 | $0.010851 | $0.01079 | $0.011067 | $0.010974 | - | - |
| Nov-03 2024 | $0.010979 | $0.010828 | $0.011085 | $0.011085 | - | - |
| Nov-02 2024 | $0.011072 | $0.011058 | $0.011158 | $0.011123 | - | - |
| Nov-01 2024 | $0.011122 | $0.011038 | $0.011432 | $0.011253 | - | - |
| Oct-31 2024 | $0.01128 | $0.011212 | $0.011592 | $0.01156 | - | - |
| Oct-30 2024 | $0.01161 | $0.011476 | $0.011611 | $0.01159 | - | - |
| Oct-29 2024 | $0.011612 | $0.011171 | $0.011698 | $0.011171 | - | - |
| Oct-28 2024 | $0.011179 | $0.010821 | $0.011179 | $0.010876 | - | - |
| Oct-27 2024 | $0.0109 | $0.010702 | $0.0109 | $0.010717 | - | - |
| Oct-26 2024 | $0.010727 | $0.010649 | $0.010758 | $0.010664 | - | - |
| Oct-25 2024 | $0.010573 | $0.010573 | $0.010954 | $0.010906 | - | - |