Cap Mercato $3.90T
0.03%
Volume 24o $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Synergy (SNRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-11 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-10 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-09 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-08 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-07 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-06 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-05 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-04 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-03 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-02 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-01 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jun-30 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jun-29 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jun-28 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |