Cap Mercato $4.60T 1.42%
Volume 24o $407.48B 24.76%
BTC % 54.1% -0.77%
ETH % 12.45% 2.41%
Monete 33.350 +17
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Synergy SNRG

Prezzo storico di Synergy (SNRG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-05 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-04 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-03 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-02 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-01 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Sep-30 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Sep-29 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Sep-28 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Sep-27 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Sep-26 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Sep-25 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Sep-24 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Sep-23 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Sep-22 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -

Analisi storica e di mercato del prezzo di Synergy (SNRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3747 giorni, dal giorno 05-07-2015.