Cap Mercato $3.23T
0.28%
Volume 24o $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Synergy (SNRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-24 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-23 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-22 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-21 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-20 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-19 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-18 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-17 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-16 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-15 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-14 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-13 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-12 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-11 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |