Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di SymVerse (SYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0030303 | $0.00296954 | $0.00319917 | $0.00319917 | $50,368 | - |
| Jul-25 2024 | $0.00315042 | $0.00296904 | $0.00326975 | $0.00299957 | $53,258 | - |
| Jul-24 2024 | $0.00307004 | $0.00296994 | $0.0032403 | $0.00318044 | $53,441 | - |
| Jul-23 2024 | $0.00309022 | $0.00292043 | $0.00327052 | $0.00322108 | $41,179 | - |
| Jul-22 2024 | $0.00322212 | $0.00297036 | $0.00327083 | $0.00299143 | $44,489 | - |
| Jul-21 2024 | $0.00301046 | $0.00298188 | $0.00327118 | $0.00314145 | $50,756 | - |
| Jul-20 2024 | $0.00323187 | $0.00297131 | $0.00323187 | $0.0030122 | $45,541 | - |
| Jul-19 2024 | $0.00298176 | $0.00298167 | $0.0032507 | $0.00302945 | $81,917 | - |
| Jul-18 2024 | $0.00308955 | $0.00297041 | $0.00361008 | $0.00361008 | $95,254 | - |
| Jul-17 2024 | $0.00359039 | $0.0034607 | $0.00371208 | $0.00370237 | $33,700 | - |
| Jul-16 2024 | $0.00367122 | $0.00352257 | $0.00370153 | $0.00361304 | $40,476 | - |
| Jul-15 2024 | $0.00362208 | $0.00345236 | $0.00371225 | $0.00358107 | $31,641 | - |
| Jul-14 2024 | $0.0036015 | $0.00346098 | $0.00370162 | $0.00358094 | $40,388 | - |
| Jul-13 2024 | $0.00369204 | $0.00346074 | $0.00373098 | $0.00350113 | $58,330 | - |
| Jul-12 2024 | $0.00362091 | $0.00346006 | $0.00379022 | $0.00350016 | $45,024 | - |