Cap Mercato $3.10T
-0.06%
Volume 24o $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SymVerse (SYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| May-04 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| May-03 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| May-02 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| May-01 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Apr-30 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Apr-29 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Apr-28 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Apr-27 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Apr-26 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Apr-25 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Apr-24 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Apr-23 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Apr-22 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Apr-21 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |