Cap Mercato $4.60T
1.42%
Volume 24o $407.48B
24.76%
BTC % 54.1%
-0.77%
ETH % 12.45%
2.41%
Monete
33.350
+17
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Oct-05 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Oct-04 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Oct-03 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Oct-02 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Oct-01 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-30 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-29 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-28 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-27 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-26 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-25 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-24 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-23 2025 | $0.00810585 | $0.00810541 | $0.0081088 | $0.00810541 | - | - |
Sep-22 2025 | $0.00810656 | $0.00810432 | $0.034967 | $0.034967 | $49 | - |