Cap Mercato $3.87T
-1.05%
Volume 24o $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SymVerse (SYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.063556 | $0.049994 | $0.063576 | $0.049994 | $78 | - |
| Jul-10 2025 | $0.049993 | $0.01501 | $0.050047 | $0.01501 | $72 | - |
| Jul-09 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-08 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-07 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-06 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-05 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-04 2025 | $0.01501 | $0.015003 | $0.015019 | $0.015005 | - | - |
| Jul-03 2025 | $0.015006 | $0.015003 | $0.015009 | $0.015005 | $196 | - |
| Jul-02 2025 | $0.015005 | $0.014003 | $0.015012 | $0.014003 | $196 | - |
| Jul-01 2025 | $0.014003 | $0.014003 | $0.014008 | $0.014004 | - | - |
| Jun-30 2025 | $0.014003 | $0.014 | $0.015003 | $0.015002 | $14 | - |
| Jun-29 2025 | $0.015001 | $0.010002 | $0.015005 | $0.010003 | $3,778 | - |
| Jun-28 2025 | $0.010002 | $0.00844362 | $0.010004 | $0.00844362 | $233 | - |
| Jun-27 2025 | $0.00844362 | $0.00844154 | $0.00844381 | $0.00844154 | - | - |