Cap Mercato $3.79T
-5.03%
Volume 24o $332.75B
41.94%
BTC % 55.97%
0.85%
ETH % 11.52%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SymVerse (SYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-01 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-31 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-30 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-29 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-28 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-27 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-26 2025 | $0.00242999 | $0.0024299 | $0.0024305 | $0.00243013 | - | - |
| Oct-25 2025 | $0.00243025 | $0.00243012 | $0.00810585 | $0.00810585 | $8 | - |
| Oct-24 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-23 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-22 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-21 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-20 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-19 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |