Cap Mercato $4.46T -0.86%
Volume 24o $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Symbiosis Finance SIS

Prezzo storico di Symbiosis Finance (SIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.073132 $0.069897 $0.073132 $0.070895 $175,909 $5,954,791
Oct-02 2025 $0.070885 $0.070793 $0.073309 $0.071586 $161,365 $5,771,806
Oct-01 2025 $0.071853 $0.071016 $0.073775 $0.071618 $170,103 $5,850,624
Sep-30 2025 $0.071616 $0.070422 $0.073437 $0.073332 $176,717 $5,816,966
Sep-29 2025 $0.073344 $0.070828 $0.073433 $0.071958 $161,307 $5,957,353
Sep-28 2025 $0.072139 $0.070451 $0.072467 $0.072467 $148,238 $4,427,037
Sep-27 2025 $0.072467 $0.070871 $0.07464 $0.071491 $165,039 $4,447,182
Sep-26 2025 $0.071281 $0.067385 $0.07194 $0.069163 $196,887 $4,374,382
Sep-25 2025 $0.06925 $0.068537 $0.072258 $0.071664 $154,852 $4,249,766
Sep-24 2025 $0.07219 $0.071387 $0.073231 $0.073231 $174,085 $4,430,199
Sep-23 2025 $0.07323 $0.072654 $0.073625 $0.072923 $188,572 $4,493,986
Sep-22 2025 $0.07294 $0.072649 $0.073975 $0.073975 $192,598 $4,476,208
Sep-21 2025 $0.07376 $0.073338 $0.074034 $0.073338 $176,082 $4,526,512
Sep-20 2025 $0.073367 $0.073367 $0.07431 $0.07411 $161,542 $4,502,417
Sep-19 2025 $0.073755 $0.073358 $0.07432 $0.073622 $179,704 $4,526,197

Analisi storica e di mercato del prezzo di Symbiosis Finance (SIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1396 giorni, dal giorno 08-12-2021.