Cap Mercato $3.86T
4.71%
Volume 24o $407.99B
33.44%
BTC % 60.06%
-0.21%
ETH % 9.3%
2.15%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Swop (SWOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.077118 | $0.075032 | $0.0798 | $0.075032 | $77,708 | $309,385 |
| Jul-09 2025 | $0.075022 | $0.073444 | $0.079769 | $0.074896 | $79,751 | $300,978 |
| Jul-08 2025 | $0.07492 | $0.074779 | $0.078131 | $0.078131 | $79,330 | $300,577 |
| Jul-07 2025 | $0.078108 | $0.074728 | $0.079742 | $0.077547 | $79,763 | $313,375 |
| Jul-06 2025 | $0.077597 | $0.071294 | $0.077597 | $0.073501 | $79,143 | $311,342 |
| Jul-05 2025 | $0.073452 | $0.073452 | $0.082201 | $0.077683 | $81,141 | $294,671 |
| Jul-04 2025 | $0.077698 | $0.077698 | $0.084172 | $0.078779 | $62,507 | $311,309 |
| Jul-03 2025 | $0.078785 | $0.07359 | $0.07932 | $0.077917 | $58,502 | $315,583 |
| Jul-02 2025 | $0.07792 | $0.074688 | $0.079703 | $0.077957 | $55,145 | $312,047 |
| Jul-01 2025 | $0.07795 | $0.075357 | $0.078277 | $0.078277 | $59,199 | $312,124 |
| Jun-30 2025 | $0.078317 | $0.076193 | $0.084221 | $0.07831 | $57,866 | $313,479 |
| Jun-29 2025 | $0.0783 | $0.075305 | $0.079693 | $0.078785 | $57,658 | $313,377 |
| Jun-28 2025 | $0.078757 | $0.078697 | $0.078794 | $0.078723 | $59,243 | $315,164 |
| Jun-27 2025 | $0.078789 | $0.078448 | $0.080378 | $0.078448 | $58,190 | $315,107 |
| Jun-26 2025 | $0.078453 | $0.074736 | $0.078535 | $0.076467 | $58,066 | $313,772 |