Cap Mercato $2.50T
0.61%
Volume 24o $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Swop (SWOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.030696 | $0.029498 | $0.032161 | $0.029498 | $274 | $116,528 |
| Oct-17 2024 | $0.029498 | $0.029494 | $0.03107 | $0.030906 | $75 | $111,953 |
| Oct-16 2024 | $0.030919 | $0.029276 | $0.031177 | $0.030148 | $40 | $117,342 |
| Oct-15 2024 | $0.030136 | $0.029073 | $0.031802 | $0.031792 | $58 | $114,362 |
| Oct-14 2024 | $0.031807 | $0.031294 | $0.031807 | $0.031439 | $41 | $120,695 |
| Oct-13 2024 | $0.031438 | $0.03106 | $0.031719 | $0.031122 | $13 | $119,181 |
| Oct-12 2024 | $0.031151 | $0.029924 | $0.031974 | $0.031782 | $77 | $118,089 |
| Oct-11 2024 | $0.031792 | $0.028977 | $0.03273 | $0.030442 | $32 | $120,546 |
| Oct-10 2024 | $0.030414 | $0.029628 | $0.030896 | $0.029628 | $30 | $115,319 |
| Oct-09 2024 | $0.029615 | $0.029615 | $0.033251 | $0.03307 | $120 | $112,275 |
| Oct-08 2024 | $0.033089 | $0.032889 | $0.038114 | $0.038114 | $221 | $125,467 |
| Oct-07 2024 | $0.038271 | $0.029213 | $0.038271 | $0.032087 | $150 | $144,925 |
| Oct-06 2024 | $0.03207 | $0.031571 | $0.033038 | $0.031571 | - | $121,423 |
| Oct-05 2024 | $0.031603 | $0.029675 | $0.031603 | $0.029804 | $44 | $119,639 |
| Oct-04 2024 | $0.029803 | $0.028467 | $0.029883 | $0.028509 | - | $112,826 |