Cap Mercato $2.24T -2.26%
Volume 24o $123.16B -5.24%
BTC % 52.2% -0.51%
ETH % 13.85% -1.3%
Monete 28.529 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Swop SWOP

Prezzo storico di Swop (SWOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.035123 $0.035123 $0.036942 $0.035836 $127 $131,835
Aug-19 2024 $0.035795 $0.03537 $0.039183 $0.039183 $306 $134,184
Aug-18 2024 $0.039063 $0.035075 $0.039294 $0.03929 $302 $146,433
Aug-17 2024 $0.039269 $0.035124 $0.039269 $0.035127 $175 $147,204
Aug-16 2024 $0.035136 $0.034763 $0.035601 $0.03559 $10 $131,710
Aug-15 2024 $0.035599 $0.03548 $0.035617 $0.035617 $694 $133,450
Aug-14 2024 $0.035614 $0.035399 $0.035873 $0.035873 $2,898 $133,484
Aug-13 2024 $0.035786 $0.035449 $0.035863 $0.035667 $2,549 $134,143
Aug-12 2024 $0.035717 $0.032494 $0.036697 $0.034765 $912 $133,885
Aug-11 2024 $0.034725 $0.032909 $0.039176 $0.036183 $2,756 $130,111
Aug-10 2024 $0.036324 $0.036155 $0.036586 $0.036213 $2,648 $136,101
Aug-09 2024 $0.036098 $0.034256 $0.036693 $0.035966 $2,495 $135,245
Aug-08 2024 $0.034751 $0.031793 $0.03605 $0.03208 $2,304 $130,121
Aug-07 2024 $0.032084 $0.029682 $0.032084 $0.030156 $711 $120,132
Aug-06 2024 $0.030203 $0.025832 $0.031603 $0.027241 $1,522 $113,106

Analisi storica e di mercato del prezzo di Swop (SWOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1260 giorni, dal giorno 10-03-2021.