Cap Mercato $2.07T
-3.37%
Volume 24o $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swop (SWOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.030203 | $0.025832 | $0.031603 | $0.027241 | $1,522 | $113,106 |
| Aug-05 2024 | $0.028975 | $0.028366 | $0.034113 | $0.034113 | $1,734 | $108,519 |
| Aug-04 2024 | $0.034082 | $0.033868 | $0.035153 | $0.035153 | $4,923 | $127,602 |
| Aug-03 2024 | $0.035152 | $0.035152 | $0.036436 | $0.036273 | $5,308 | $131,593 |
| Aug-02 2024 | $0.036369 | $0.035904 | $0.039982 | $0.038284 | $3,151 | $136,151 |
| Aug-01 2024 | $0.037789 | $0.036174 | $0.038234 | $0.038234 | $3,474 | $141,398 |
| Jul-31 2024 | $0.038221 | $0.038221 | $0.039633 | $0.039633 | $5,660 | $143,024 |
| Jul-30 2024 | $0.039602 | $0.037261 | $0.040544 | $0.037261 | $2,494 | $148,192 |
| Jul-29 2024 | $0.037735 | $0.035651 | $0.037924 | $0.035672 | $2,363 | $141,164 |
| Jul-28 2024 | $0.03482 | $0.033501 | $0.035028 | $0.034905 | $3,098 | $130,253 |
| Jul-27 2024 | $0.0348 | $0.03417 | $0.035228 | $0.034646 | $1,419 | $130,092 |
| Jul-26 2024 | $0.033642 | $0.03267 | $0.033788 | $0.03267 | $660 | $125,752 |
| Jul-25 2024 | $0.032495 | $0.032472 | $0.033974 | $0.033974 | $1,634 | $121,450 |
| Jul-24 2024 | $0.033986 | $0.033938 | $0.036527 | $0.036386 | $10,785 | $126,954 |
| Jul-23 2024 | $0.036495 | $0.034179 | $0.036495 | $0.034393 | $2,375 | $136,334 |