Cap Mercato $2.19T
0.08%
Volume 24o $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Swop (SWOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.031172 | $0.027559 | $0.031326 | $0.027559 | $80 | $117,698 |
| Sep-16 2024 | $0.029095 | $0.029095 | $0.033998 | $0.03143 | $178 | $109,808 |
| Sep-15 2024 | $0.031431 | $0.02989 | $0.031625 | $0.029912 | $214 | $118,624 |
| Sep-14 2024 | $0.029911 | $0.029828 | $0.037012 | $0.029832 | $269 | $112,752 |
| Sep-13 2024 | $0.029827 | $0.027331 | $0.030144 | $0.0298 | $199 | $112,437 |
| Sep-12 2024 | $0.029802 | $0.029601 | $0.030349 | $0.029796 | $501 | $112,352 |
| Sep-11 2024 | $0.029796 | $0.027968 | $0.030362 | $0.030362 | $139 | $112,338 |
| Sep-10 2024 | $0.030359 | $0.030041 | $0.030359 | $0.030055 | $84 | $114,476 |
| Sep-09 2024 | $0.030047 | $0.030047 | $0.030378 | $0.030377 | $743 | $113,211 |
| Sep-08 2024 | $0.030385 | $0.029974 | $0.032006 | $0.031995 | $197 | $114,495 |
| Sep-07 2024 | $0.032752 | $0.031993 | $0.038156 | $0.033788 | $484 | $123,296 |
| Sep-06 2024 | $0.033777 | $0.032334 | $0.033962 | $0.033923 | $33 | $127,154 |
| Sep-05 2024 | $0.03395 | $0.031983 | $0.034624 | $0.032883 | $139 | $127,818 |
| Sep-04 2024 | $0.032331 | $0.031026 | $0.033371 | $0.032731 | $125 | $121,720 |
| Sep-03 2024 | $0.032811 | $0.032424 | $0.035731 | $0.033548 | $133 | $123,522 |