Cap Mercato $4.09T
-1.3%
Volume 24o $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swingby (SWINGBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059258 | $0.00059258 | $0.00059258 | $0.00059258 | - | $527,272 |
| Aug-19 2025 | $0.00059258 | $0.00059258 | $0.00063564 | $0.00063564 | - | $527,272 |
| Aug-18 2025 | $0.00063564 | $0.00062726 | $0.00064642 | $0.00064642 | - | $565,592 |
| Aug-17 2025 | $0.00064642 | $0.00064508 | $0.00064642 | $0.00064508 | - | $575,178 |
| Aug-16 2025 | $0.00064189 | $0.00064189 | $0.00067219 | $0.00067219 | - | $571,150 |
| Aug-15 2025 | $0.00067219 | $0.00067078 | $0.0007009 | $0.0007009 | - | $598,115 |
| Aug-14 2025 | $0.0007009 | $0.00070012 | $0.00071542 | $0.00071542 | - | $623,660 |
| Aug-13 2025 | $0.00070454 | $0.00067121 | $0.00094182 | $0.00094182 | - | $626,895 |
| Aug-12 2025 | $0.00094182 | $0.00090991 | $0.00094182 | $0.00090991 | - | $838,026 |
| Aug-11 2025 | $0.00090991 | $0.00090991 | $0.00090991 | $0.00090991 | - | $809,634 |
| Aug-10 2025 | $0.00090991 | $0.00090991 | $0.00092232 | $0.00092232 | - | $809,634 |
| Aug-09 2025 | $0.00092232 | $0.00084353 | $0.00092232 | $0.00084353 | - | $820,672 |
| Aug-08 2025 | $0.00084353 | $0.00084353 | $0.00091594 | $0.00091594 | - | $750,571 |
| Aug-07 2025 | $0.00091594 | $0.00091405 | $0.00092437 | $0.00091405 | $220 | $815,000 |
| Aug-06 2025 | $0.00091405 | $0.00091405 | $0.00091405 | $0.00091405 | - | $813,315 |