Cap Mercato $2.46T
-0.5%
Volume 24o $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Swerve (SWRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00504153 | $0.00466843 | $0.00524386 | $0.00509187 | $312 | $92,463 |
| Sep-26 2024 | $0.00507373 | $0.00464264 | $0.00507373 | $0.00494509 | $875 | $93,054 |
| Sep-25 2024 | $0.00494302 | $0.00454169 | $0.00494601 | $0.00493144 | $887 | $90,657 |
| Sep-24 2024 | $0.00493296 | $0.00450036 | $0.00514159 | $0.00474812 | $907 | $90,472 |
| Sep-23 2024 | $0.00472644 | $0.00443693 | $0.00512414 | $0.00511998 | $3,435 | $86,684 |
| Sep-22 2024 | $0.00511882 | $0.00472412 | $0.00569382 | $0.00518143 | $768 | $93,881 |
| Sep-21 2024 | $0.00499816 | $0.00488752 | $0.00544558 | $0.00544558 | $734 | $91,668 |
| Sep-20 2024 | $0.00544238 | $0.00513223 | $0.00544296 | $0.00535195 | $102 | $99,815 |
| Sep-19 2024 | $0.00533828 | $0.00416611 | $0.00600553 | $0.00598492 | $4,744 | $97,906 |
| Sep-18 2024 | $0.00598115 | $0.0054904 | $0.00598359 | $0.00552227 | $109 | $109,696 |
| Sep-17 2024 | $0.00552212 | $0.00526553 | $0.00626154 | $0.00526553 | $488 | $101,277 |
| Sep-16 2024 | $0.00591194 | $0.00524707 | $0.00591194 | $0.00586272 | $276 | $108,427 |
| Sep-15 2024 | $0.0058584 | $0.00489645 | $0.00590148 | $0.00590021 | $262 | $107,445 |
| Sep-14 2024 | $0.00590042 | $0.00589972 | $0.00594714 | $0.00593335 | $15 | $108,215 |
| Sep-13 2024 | $0.00593223 | $0.00532907 | $0.00593223 | $0.0059285 | $493 | $108,799 |