Cap Mercato $3.90T
-0.12%
Volume 24o $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Swapz (SWAPZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00037317 | $0.0003675 | $0.00037317 | $0.0003675 | - | - |
| Jul-11 2025 | $0.0003675 | $0.0003675 | $0.0003675 | $0.0003675 | - | - |
| Jul-10 2025 | $0.0003675 | $0.00035451 | $0.0003675 | $0.00035451 | - | - |
| Jul-09 2025 | $0.00035451 | $0.00035269 | $0.00035541 | $0.00035269 | - | - |
| Jul-08 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-07 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-06 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-05 2025 | $0.00035269 | $0.00035269 | $0.00035467 | $0.00035467 | - | - |
| Jul-04 2025 | $0.00035467 | $0.00034888 | $0.00035467 | $0.00034888 | - | - |
| Jul-03 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jul-02 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jul-01 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jun-30 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jun-29 2025 | $0.00034888 | $0.00034752 | $0.00034888 | $0.00034752 | - | - |
| Jun-28 2025 | $0.00034752 | $0.00034752 | $0.00034752 | $0.00034752 | - | - |