Cap Mercato $4.26T
1.81%
Volume 24o $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Monete
33.113
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Swapz (SWAPZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-03 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-02 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-01 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-31 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-30 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-29 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-28 2025 | $0.00046314 | $0.00044641 | $0.00046314 | $0.00044641 | - | - |
| Jul-27 2025 | $0.00044641 | $0.00042368 | $0.00044641 | $0.00042368 | - | - |
| Jul-26 2025 | $0.00042368 | $0.00041869 | $0.00042446 | $0.00041869 | - | - |
| Jul-25 2025 | $0.00041869 | $0.00041869 | $0.00042066 | $0.00042066 | - | - |
| Jul-24 2025 | $0.00042066 | $0.00041068 | $0.00042066 | $0.00041068 | - | - |
| Jul-23 2025 | $0.00041068 | $0.00041068 | $0.00041068 | $0.00041068 | - | - |
| Jul-22 2025 | $0.00041068 | $0.00039619 | $0.00041068 | $0.00039619 | - | - |
| Jul-21 2025 | $0.00039619 | $0.00039619 | $0.00039619 | $0.00039619 | - | - |