Cap Mercato $4.10T
-1.64%
Volume 24o $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Monete
32.814
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SwapX (XWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Jan-04 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Jan-03 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Jan-02 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Jan-01 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Dec-31 2022 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Dec-30 2022 | $0.00448627 | $0.00447735 | $0.00448627 | $0.00447735 | - | - |
| Dec-29 2022 | $0.00447735 | $0.00441909 | $0.00449055 | $0.00441909 | - | - |
| Dec-28 2022 | $0.00441909 | $0.00439568 | $0.00455663 | $0.0045326 | $192 | - |
| Dec-27 2022 | $0.0045265 | $0.00445822 | $0.00476533 | $0.00476533 | $771 | - |
| Dec-26 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
| Dec-25 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
| Dec-24 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
| Dec-23 2022 | $0.00476533 | $0.00476454 | $0.00476533 | $0.00476454 | - | - |
| Dec-22 2022 | $0.00476532 | $0.00466754 | $0.00482555 | $0.00478228 | - | - |