Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di suterusu (SUTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001683 | - | $64,367 |
| Dec-17 2025 | $0.00001683 | $0.00001683 | $0.00001798 | $0.00001798 | $20 | $64,913 |
| Dec-16 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-15 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-14 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-13 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-12 2025 | $0.00001786 | $0.00001786 | $0.00001863 | $0.00001863 | - | $68,859 |
| Dec-11 2025 | $0.00001863 | $0.00001863 | $0.00001863 | $0.00001863 | - | $71,849 |
| Dec-10 2025 | $0.00001863 | $0.00001863 | $0.00001863 | $0.00001863 | - | $71,849 |
| Dec-09 2025 | $0.00001863 | $0.00001822 | $0.00001889 | $0.00001822 | - | $71,849 |
| Dec-08 2025 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | $70,275 |
| Dec-07 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | $70,195 |
| Dec-06 2025 | $0.00001809 | $0.00001805 | $0.00001809 | $0.00001805 | - | $69,751 |
| Dec-05 2025 | $0.00001805 | $0.00001805 | $0.0000185 | $0.0000185 | - | $69,590 |
| Dec-04 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | $71,333 |