Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di suterusu (SUTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004244 | $0.0000424 | $0.00004285 | $0.0000424 | - | $163,629 |
| Aug-18 2025 | $0.0000424 | $0.0000424 | $0.0000424 | $0.0000424 | - | $163,469 |
| Aug-17 2025 | $0.0000424 | $0.0000424 | $0.0000424 | $0.0000424 | - | $163,469 |
| Aug-16 2025 | $0.0000424 | $0.00004165 | $0.0000424 | $0.00004165 | - | $163,469 |
| Aug-15 2025 | $0.00004165 | $0.00004165 | $0.00004936 | $0.0000489 | - | $160,584 |
| Aug-14 2025 | $0.0000489 | $0.00004852 | $0.00004993 | $0.00004852 | - | $188,540 |
| Aug-13 2025 | $0.00004852 | $0.00004707 | $0.00004852 | $0.00004707 | - | $187,048 |
| Aug-12 2025 | $0.00004707 | $0.00004707 | $0.0000476 | $0.0000476 | - | $181,484 |
| Aug-11 2025 | $0.0000476 | $0.00004668 | $0.0000476 | $0.00004668 | - | $183,531 |
| Aug-10 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | $179,978 |
| Aug-09 2025 | $0.00004668 | $0.00004586 | $0.0000469 | $0.00004586 | $0 | $179,978 |
| Aug-08 2025 | $0.00004586 | $0.00004482 | $0.00004586 | $0.00004482 | - | $176,800 |
| Aug-07 2025 | $0.00004482 | $0.00004472 | $0.00004518 | $0.00004472 | - | $172,807 |
| Aug-06 2025 | $0.00004467 | $0.00004364 | $0.00004467 | $0.00004364 | $0 | $172,211 |
| Aug-05 2025 | $0.00004364 | $0.00004364 | $0.00004451 | $0.00004451 | - | $168,271 |