Cap Mercato $2.36T
0.79%
Volume 24o $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di suterusu (SUTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00021871 | $0.00021152 | $0.00023652 | $0.00021152 | $113,176 | $843,170 |
| Sep-19 2024 | $0.0002116 | $0.00020118 | $0.00021194 | $0.00020667 | $2,448 | $815,727 |
| Sep-18 2024 | $0.00020662 | $0.00019985 | $0.00020888 | $0.00020785 | $1,455 | $796,528 |
| Sep-17 2024 | $0.00020786 | $0.00019886 | $0.00021508 | $0.00020933 | $4,400 | $801,345 |
| Sep-16 2024 | $0.00020934 | $0.00020558 | $0.0002301 | $0.0002068 | $11,721 | $807,021 |
| Sep-15 2024 | $0.00020678 | $0.00020522 | $0.00020973 | $0.00020973 | $841 | $797,156 |
| Sep-14 2024 | $0.00020975 | $0.00020306 | $0.00021291 | $0.00021022 | $2,182 | $808,606 |
| Sep-13 2024 | $0.00020666 | $0.00020429 | $0.0002125 | $0.00020882 | $3,743 | $796,703 |
| Sep-12 2024 | $0.00020889 | $0.00020544 | $0.00021355 | $0.00021211 | $1,584 | $805,285 |
| Sep-11 2024 | $0.00021245 | $0.00021122 | $0.00021823 | $0.00021771 | $1,906 | $819,034 |
| Sep-10 2024 | $0.00021897 | $0.0002113 | $0.00022112 | $0.00022106 | $69,147 | $844,144 |
| Sep-09 2024 | $0.00022103 | $0.00020433 | $0.00022109 | $0.00021873 | $111,306 | $852,116 |
| Sep-08 2024 | $0.00021867 | $0.00021633 | $0.00022 | $0.00021689 | $1,459 | $843,016 |
| Sep-07 2024 | $0.0002154 | $0.00021274 | $0.00021947 | $0.00021302 | $100,591 | $830,395 |
| Sep-06 2024 | $0.00021282 | $0.00021093 | $0.00023055 | $0.00022912 | $2,066 | $820,432 |