Cap Mercato $2.19T
0.8%
Volume 24o $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di suterusu (SUTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00020786 | $0.00019886 | $0.00021508 | $0.00020933 | $4,400 | $801,345 |
| Sep-16 2024 | $0.00020934 | $0.00020558 | $0.0002301 | $0.0002068 | $11,721 | $807,021 |
| Sep-15 2024 | $0.00020678 | $0.00020522 | $0.00020973 | $0.00020973 | $841 | $797,156 |
| Sep-14 2024 | $0.00020975 | $0.00020306 | $0.00021291 | $0.00021022 | $2,182 | $808,606 |
| Sep-13 2024 | $0.00020666 | $0.00020429 | $0.0002125 | $0.00020882 | $3,743 | $796,703 |
| Sep-12 2024 | $0.00020889 | $0.00020544 | $0.00021355 | $0.00021211 | $1,584 | $805,285 |
| Sep-11 2024 | $0.00021245 | $0.00021122 | $0.00021823 | $0.00021771 | $1,906 | $819,034 |
| Sep-10 2024 | $0.00021897 | $0.0002113 | $0.00022112 | $0.00022106 | $69,147 | $844,144 |
| Sep-09 2024 | $0.00022103 | $0.00020433 | $0.00022109 | $0.00021873 | $111,306 | $852,116 |
| Sep-08 2024 | $0.00021867 | $0.00021633 | $0.00022 | $0.00021689 | $1,459 | $843,016 |
| Sep-07 2024 | $0.0002154 | $0.00021274 | $0.00021947 | $0.00021302 | $100,591 | $830,395 |
| Sep-06 2024 | $0.00021282 | $0.00021093 | $0.00023055 | $0.00022912 | $2,066 | $820,432 |
| Sep-05 2024 | $0.00022917 | $0.00022537 | $0.00023998 | $0.00023095 | $103,271 | $883,474 |
| Sep-04 2024 | $0.00023095 | $0.00023095 | $0.00024118 | $0.00024104 | $1,182 | $890,346 |
| Sep-03 2024 | $0.00024105 | $0.0002259 | $0.00025311 | $0.0002259 | $215,167 | $929,291 |