Cap Mercato $3.45T
6.75%
Volume 24o $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Surf Live (SURF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.027208 | $0.027204 | $0.027224 | $0.02721 | $15 | - |
| Jun-21 2025 | $0.027209 | $0.0272 | $0.027209 | $0.027201 | $15 | - |
| Jun-20 2025 | $0.027201 | $0.027199 | $0.027208 | $0.027205 | $15 | - |
| Jun-19 2025 | $0.027206 | $0.0272 | $0.027213 | $0.027206 | $15 | - |
| Jun-18 2025 | $0.027207 | $0.027202 | $0.027222 | $0.027202 | $15 | - |
| Jun-17 2025 | $0.027208 | $0.027202 | $0.027212 | $0.027212 | $15 | - |
| Jun-16 2025 | $0.027215 | $0.027198 | $0.027215 | $0.027204 | $15 | - |
| Jun-15 2025 | $0.027203 | $0.027201 | $0.027217 | $0.02721 | $15 | - |
| Jun-14 2025 | $0.027213 | $0.027207 | $0.027218 | $0.027212 | $15 | - |
| Jun-13 2025 | $0.027211 | $0.027201 | $0.027223 | $0.027202 | $15 | - |
| Jun-12 2025 | $0.027207 | $0.027194 | $0.02721 | $0.027202 | $15 | - |
| Jun-11 2025 | $0.027208 | $0.027186 | $0.027208 | $0.027195 | $15 | - |
| Jun-10 2025 | $0.027202 | $0.027194 | $0.027208 | $0.027207 | $15 | - |
| Jun-09 2025 | $0.027209 | $0.027209 | $0.027218 | $0.027216 | $15 | - |
| Jun-08 2025 | $0.027216 | $0.027208 | $0.02722 | $0.027215 | $15 | - |