Cap Mercato $4.58T
1.08%
Volume 24o $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
Monete
33.347
+15
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Surf Live (SURF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-13 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-12 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-11 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-10 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-09 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-08 2025 | $0.00649962 | $0.00649937 | $0.00650123 | $0.00650123 | - | - |
| Sep-07 2025 | $0.00650011 | $0.00649904 | $0.00650194 | $0.00650103 | $11 | - |
| Sep-06 2025 | $0.00650126 | $0.00649839 | $0.00650133 | $0.00649878 | $11 | - |
| Sep-05 2025 | $0.0064999 | $0.00649948 | $0.00890191 | $0.00890191 | $11 | - |
| Sep-04 2025 | $0.00890041 | $0.00610041 | $0.010005 | $0.010004 | $23 | - |
| Sep-03 2025 | $0.010003 | $0.00999978 | $0.010003 | $0.00999978 | $42 | - |
| Sep-02 2025 | $0.010001 | $0.00699972 | $0.012802 | $0.012801 | $42 | - |
| Sep-01 2025 | $0.0128 | $0.012798 | $0.012803 | $0.012803 | $24 | - |
| Aug-31 2025 | $0.012803 | $0.011199 | $0.013103 | $0.013101 | $24 | - |