Cap Mercato $2.57T
-0.68%
Volume 24o $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUPER DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $44,872,636,013 | $43,145,434,199 | $44,872,636,013 | $43,145,434,199 | $29 | - |
| Jul-26 2024 | $43,145,434,199 | $42,656,319,472 | $43,145,434,199 | $42,656,319,472 | $2 | - |
| Jul-25 2024 | $42,656,319,472 | $42,656,319,472 | $44,402,836,583 | $44,402,836,583 | $23 | - |
| Jul-24 2024 | $44,402,836,583 | $43,281,545,053 | $44,402,836,583 | $43,281,545,053 | $29 | - |
| Jul-23 2024 | $43,281,545,053 | $43,281,545,053 | $45,578,479,219 | $45,578,479,219 | $24 | - |
| Jul-22 2024 | $45,578,479,219 | $45,314,343,538 | $46,845,280,956 | $45,314,343,538 | $54 | - |
| Jul-21 2024 | $45,314,343,538 | $45,142,233,349 | $45,402,224,482 | $45,402,224,482 | $6 | - |
| Jul-20 2024 | $45,402,224,482 | $44,435,626,159 | $45,402,224,482 | $44,435,626,159 | $24 | - |
| Jul-19 2024 | $44,435,626,159 | $44,289,584,513 | $44,435,626,159 | $44,289,584,513 | $29 | - |
| Jul-18 2024 | $44,289,584,513 | $44,168,439,606 | $44,289,584,513 | $44,168,439,606 | $24 | - |
| Jul-17 2024 | $44,168,439,606 | $43,174,882,965 | $44,168,439,606 | $43,174,882,965 | $29 | - |
| Jul-16 2024 | $43,174,882,965 | $43,174,882,965 | $43,688,247,681 | $43,688,247,681 | $23 | - |
| Jul-15 2024 | $43,688,247,681 | $40,374,425,477 | $43,688,247,681 | $40,374,425,477 | $29 | - |
| Jul-14 2024 | $40,374,425,477 | $39,924,401,819 | $40,374,425,477 | $39,924,401,819 | $67 | - |
| Jul-13 2024 | $39,924,401,819 | $37,934,416,263 | $39,924,401,819 | $37,934,416,263 | $64 | - |