Cap Mercato $3.37T
1.47%
Volume 24o $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SUPER DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $26,587,343,296 | $26,587,343,296 | $26,674,229,095 | $26,633,292,980 | $45 | - |
| Jan-10 2026 | $26,633,292,980 | $26,633,292,980 | $26,771,571,390 | $26,771,571,390 | - | - |
| Jan-09 2026 | $26,771,571,390 | $25,837,521,433 | $26,771,571,390 | $26,499,330,774 | $39 | - |
| Jan-08 2026 | $26,499,330,774 | $26,499,330,774 | $27,561,833,466 | $27,561,833,466 | $40 | - |
| Jan-07 2026 | $27,561,833,466 | $27,561,833,466 | $27,581,027,126 | $27,581,027,126 | - | - |
| Jan-06 2026 | $27,581,027,126 | $27,561,844,711 | $27,581,027,126 | $27,561,844,711 | - | - |
| Jan-05 2026 | $27,561,844,711 | $26,752,740,774 | $27,561,844,711 | $26,752,740,774 | - | - |
| Jan-04 2026 | $26,752,740,774 | $26,481,137,260 | $26,752,740,774 | $26,481,137,260 | - | - |
| Jan-03 2026 | $26,481,137,260 | $26,368,549,394 | $26,481,137,260 | $26,368,549,394 | - | - |
| Jan-02 2026 | $26,368,549,394 | $25,844,351,021 | $26,368,549,394 | $25,844,351,021 | - | - |
| Jan-01 2026 | $25,844,351,021 | $25,464,397,953 | $26,203,861,440 | $26,203,861,440 | - | - |
| Dec-31 2025 | $26,203,861,440 | $25,990,822,185 | $26,203,861,440 | $25,990,822,185 | - | - |
| Dec-30 2025 | $25,990,822,185 | $25,531,289,297 | $25,990,822,185 | $25,531,289,297 | - | - |
| Dec-29 2025 | $25,531,289,297 | $25,531,289,297 | $26,235,174,571 | $25,799,681,315 | - | - |
| Dec-28 2025 | $25,799,681,315 | $24,732,040,246 | $25,799,681,315 | $25,131,943,421 | - | - |