Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUPER DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $25,159,870,370 | $25,159,870,370 | $25,566,164,648 | $25,566,164,648 | - | - |
| Dec-17 2025 | $25,566,164,648 | $25,566,164,648 | $26,459,034,886 | $26,459,034,886 | - | - |
| Dec-16 2025 | $26,459,034,886 | $25,777,248,543 | $26,459,034,886 | $25,777,248,543 | - | - |
| Dec-15 2025 | $26,830,774,467 | $26,830,774,467 | $26,830,774,467 | $26,830,774,467 | - | - |
| Dec-14 2025 | $26,830,774,467 | $26,619,199,646 | $26,830,774,467 | $26,619,199,646 | - | - |
| Dec-13 2025 | $26,619,199,646 | $26,445,066,988 | $26,619,199,646 | $26,445,066,988 | - | - |
| Dec-12 2025 | $26,157,800,599 | $26,157,800,599 | $26,157,800,599 | $26,157,800,599 | - | - |
| Dec-11 2025 | $26,157,800,599 | $26,157,800,599 | $27,597,985,385 | $27,597,985,385 | - | - |
| Dec-10 2025 | $27,597,985,385 | $27,597,985,385 | $27,743,534,479 | $27,743,534,479 | - | - |
| Dec-09 2025 | $27,743,534,479 | $27,137,798,393 | $27,743,534,479 | $27,137,798,393 | - | - |
| Dec-08 2025 | $27,137,798,393 | $26,866,779,531 | $27,137,798,393 | $26,899,148,980 | - | - |
| Dec-07 2025 | $26,899,148,980 | $26,899,148,980 | $27,453,830,206 | $27,186,020,024 | - | - |
| Dec-06 2025 | $27,186,020,024 | $26,603,331,836 | $27,186,020,024 | $26,603,331,836 | - | - |
| Dec-05 2025 | $26,603,331,836 | $26,603,331,836 | $30,117,166,330 | $30,117,166,330 | $20 | - |
| Dec-04 2025 | $30,117,166,330 | $29,352,105,114 | $30,183,684,385 | $29,352,105,114 | - | - |