Cap Mercato $2.44T
-2.72%
Volume 24o $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SUPER DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $17,754,921,939 | $17,754,921,939 | $18,066,494,939 | $18,066,494,939 | - | - |
| Feb-21 2026 | $18,066,494,939 | $17,505,415,713 | $18,066,494,939 | $17,505,415,713 | - | - |
| Feb-20 2026 | $17,505,415,713 | $17,049,361,961 | $17,505,415,713 | $17,049,361,961 | - | - |
| Feb-19 2026 | $17,049,361,961 | $17,049,361,961 | $17,580,476,131 | $17,580,476,131 | - | - |
| Feb-18 2026 | $17,580,476,131 | $17,121,936,830 | $17,580,476,131 | $17,121,936,830 | - | - |
| Feb-17 2026 | $17,121,936,830 | $17,121,936,830 | $17,359,223,963 | $17,359,223,963 | - | - |
| Feb-16 2026 | $17,359,223,963 | $17,359,223,963 | $17,780,719,363 | $17,780,719,363 | - | - |
| Feb-15 2026 | $17,780,719,363 | $17,780,719,363 | $18,098,747,861 | $18,098,747,861 | - | - |
| Feb-14 2026 | $18,098,747,861 | $17,328,920,699 | $18,098,747,861 | $17,367,663,909 | - | - |
| Feb-13 2026 | $17,367,663,909 | $17,367,663,909 | $17,530,488,405 | $17,530,488,405 | - | - |
| Feb-12 2026 | $17,530,488,405 | $17,149,515,235 | $17,530,488,405 | $17,149,515,235 | - | - |
| Feb-11 2026 | $17,149,515,235 | $17,149,515,235 | $17,635,680,765 | $17,635,680,765 | - | - |
| Feb-10 2026 | $17,635,680,765 | $17,635,680,765 | $18,293,191,962 | $18,293,191,962 | - | - |
| Feb-09 2026 | $18,293,191,962 | $18,293,191,962 | $18,440,065,667 | $18,440,065,667 | - | - |
| Feb-08 2026 | $18,440,065,667 | $18,298,382,456 | $18,440,065,667 | $18,298,382,456 | - | - |