Cap Mercato $4.04T
3.73%
Volume 24o $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUPER DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $22,325,556,270 | $22,127,092,604 | $22,325,556,270 | $22,127,092,604 | - | - |
| Jul-12 2025 | $22,127,092,604 | $22,127,092,604 | $22,253,838,212 | $22,253,838,212 | - | - |
| Jul-11 2025 | $22,253,838,212 | $21,587,205,661 | $22,253,838,212 | $21,587,205,661 | - | - |
| Jul-10 2025 | $21,587,205,661 | $21,384,789,060 | $21,587,205,661 | $21,384,789,060 | - | - |
| Jul-09 2025 | $21,384,789,060 | $20,947,106,150 | $21,384,789,060 | $20,947,106,150 | - | - |
| Jul-08 2025 | $20,947,106,150 | $20,855,617,241 | $20,947,106,150 | $20,855,617,241 | - | - |
| Jul-07 2025 | $20,855,617,241 | $20,839,628,287 | $20,855,617,241 | $20,839,628,287 | - | - |
| Jul-06 2025 | $20,839,628,287 | $20,839,628,287 | $21,296,186,796 | $21,296,186,796 | - | - |
| Jul-05 2025 | $21,296,186,796 | $21,022,078,520 | $21,296,186,796 | $21,022,078,520 | - | - |
| Jul-04 2025 | $21,022,078,520 | $21,022,078,520 | $21,386,622,779 | $21,386,622,779 | - | - |
| Jul-03 2025 | $21,386,622,779 | $21,253,233,591 | $21,386,622,779 | $21,253,233,591 | - | - |
| Jul-02 2025 | $21,253,233,591 | $20,727,504,433 | $21,253,233,591 | $20,727,504,433 | - | - |
| Jul-01 2025 | $20,727,504,433 | $20,727,504,433 | $20,951,887,498 | $20,951,887,498 | - | - |
| Jun-30 2025 | $20,951,887,498 | $20,669,433,764 | $20,951,887,498 | $20,669,433,764 | - | - |
| Jun-29 2025 | $20,669,433,764 | $20,464,450,313 | $20,669,433,764 | $20,464,450,313 | - | - |