Cap Mercato $3.91T
0.24%
Volume 24o $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUPER BUNNY (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $103,287,596,070 | $103,287,596,070 | $105,006,114,985 | $105,006,114,985 | - | - |
| Jul-11 2025 | $105,006,114,985 | $101,502,915,469 | $105,006,114,985 | $101,502,915,469 | - | - |
| Jul-10 2025 | $101,502,915,469 | $100,971,921,566 | $101,502,915,469 | $100,971,921,566 | - | - |
| Jul-09 2025 | $100,971,921,566 | $99,025,426,882 | $100,971,921,566 | $99,025,426,882 | - | - |
| Jul-08 2025 | $99,025,426,882 | $99,025,426,882 | $100,622,318,081 | $100,622,318,081 | - | - |
| Jul-07 2025 | $100,622,318,081 | $100,622,318,081 | $100,803,411,564 | $100,803,411,564 | - | - |
| Jul-06 2025 | $100,803,411,564 | $99,833,719,172 | $100,803,411,564 | $99,833,719,172 | - | - |
| Jul-05 2025 | $99,833,719,172 | $98,643,625,493 | $99,833,719,172 | $98,643,625,493 | - | - |
| Jul-04 2025 | $98,643,625,493 | $98,643,625,493 | $100,545,517,681 | $100,545,517,681 | - | - |
| Jul-03 2025 | $100,545,517,681 | $100,011,042,989 | $100,545,517,681 | $100,011,042,989 | - | - |
| Jul-02 2025 | $100,011,042,989 | $97,680,259,997 | $100,011,042,989 | $97,680,259,997 | - | - |
| Jul-01 2025 | $97,680,259,997 | $97,680,259,997 | $98,976,860,923 | $98,976,860,923 | - | - |
| Jun-30 2025 | $98,976,860,923 | $97,667,405,439 | $98,976,860,923 | $97,667,405,439 | - | - |
| Jun-29 2025 | $97,667,405,439 | $96,776,954,065 | $97,667,405,439 | $96,776,954,065 | - | - |
| Jun-28 2025 | $96,776,954,065 | $96,776,954,065 | $98,370,169,223 | $98,370,169,223 | - | - |