Cap Mercato $3.96T
-0.32%
Volume 24o $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SUPER BUNNY (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $446,108,810,021 | $436,238,372,688 | $446,108,810,021 | $436,238,372,688 | $33 | - |
| Oct-31 2025 | $436,238,372,688 | $436,238,372,688 | $445,829,884,851 | $439,174,905,870 | - | - |
| Oct-30 2025 | $439,174,905,870 | $438,081,016,783 | $447,130,682,742 | $447,130,682,742 | - | - |
| Oct-29 2025 | $447,130,682,742 | $447,130,682,742 | $462,506,577,662 | $462,506,577,662 | - | - |
| Oct-28 2025 | $462,506,577,662 | $459,134,654,063 | $462,506,577,662 | $459,134,654,063 | - | - |
| Oct-27 2025 | $459,134,654,063 | $459,134,654,063 | $528,951,616,440 | $528,951,616,440 | $366 | - |
| Oct-26 2025 | $525,527,548,700 | $516,158,604,403 | $525,527,548,700 | $516,158,604,403 | - | - |
| Oct-25 2025 | $516,158,604,403 | $515,370,746,551 | $516,158,604,403 | $515,370,746,551 | - | - |
| Oct-24 2025 | $515,370,746,551 | $515,370,746,551 | $527,436,669,013 | $527,436,669,013 | - | - |
| Oct-23 2025 | $527,436,669,013 | $500,322,742,948 | $527,436,669,013 | $500,322,742,948 | - | - |
| Oct-22 2025 | $500,322,742,948 | $500,322,742,948 | $510,480,789,408 | $510,480,789,408 | - | - |
| Oct-21 2025 | $510,480,789,408 | $510,480,789,408 | $513,375,097,887 | $513,375,097,887 | - | - |
| Oct-20 2025 | $513,375,097,887 | $513,375,097,887 | $519,263,729,072 | $519,263,729,072 | - | - |
| Oct-19 2025 | $519,263,729,072 | $512,732,256,689 | $519,263,729,072 | $512,732,256,689 | - | - |
| Oct-18 2025 | $512,732,256,689 | $505,706,650,400 | $520,596,370,661 | $505,706,650,400 | - | - |