Cap Mercato $4.16T
1.65%
Volume 24o $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUPER BUNNY (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $133,595,106,116 | $133,595,106,116 | $134,737,698,316 | $134,737,698,316 | - | - |
| Aug-18 2025 | $134,737,698,316 | $134,737,698,316 | $138,883,284,719 | $138,883,284,719 | - | - |
| Aug-17 2025 | $138,883,284,719 | $135,865,200,793 | $138,883,284,719 | $135,865,200,793 | - | - |
| Aug-16 2025 | $135,865,200,793 | $133,091,516,632 | $135,865,200,793 | $133,091,516,632 | - | - |
| Aug-15 2025 | $133,091,516,632 | $133,091,516,632 | $140,038,159,638 | $140,038,159,638 | - | - |
| Aug-14 2025 | $140,038,159,638 | $135,995,902,897 | $140,038,159,638 | $135,995,902,897 | $25 | - |
| Aug-13 2025 | $135,995,902,897 | $133,701,818,479 | $135,995,902,897 | $133,701,818,479 | - | - |
| Aug-12 2025 | $133,701,818,479 | $130,204,283,282 | $133,701,818,479 | $130,204,283,282 | $21 | - |
| Aug-11 2025 | $130,204,283,282 | $128,317,652,246 | $130,204,283,282 | $128,317,652,246 | - | - |
| Aug-10 2025 | $128,317,652,246 | $128,317,652,246 | $131,342,545,586 | $129,276,620,315 | - | - |
| Aug-09 2025 | $129,276,620,315 | $126,499,244,305 | $129,276,620,315 | $126,499,244,305 | - | - |
| Aug-08 2025 | $126,499,244,305 | $123,857,619,204 | $126,499,244,305 | $123,857,619,204 | - | - |
| Aug-07 2025 | $123,857,619,204 | $122,602,606,569 | $123,857,619,204 | $122,602,606,569 | - | - |
| Aug-06 2025 | $122,602,606,569 | $119,569,035,266 | $122,602,606,569 | $119,569,035,266 | - | - |
| Aug-05 2025 | $119,569,035,266 | $119,569,035,266 | $121,905,824,171 | $121,905,824,171 | - | - |