Cap Mercato $4.56T
1.08%
Volume 24o $405.25B
17.79%
BTC % 54.22%
-0.79%
ETH % 12.38%
2.1%
Monete
33.345
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-06 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-05 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-04 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-03 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-02 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-01 2025 | $0.0000022171 | $0.0000022171 | $0.0000023596 | $0.0000023596 | - | - |
Jun-30 2025 | $0.0000023596 | $0.0000023596 | $0.0000023596 | $0.0000023596 | - | - |
Jun-29 2025 | $0.0000023596 | $0.0000023596 | $0.0000023596 | $0.0000023596 | - | - |
Jun-28 2025 | $0.0000023596 | $0.0000023596 | $0.0000027665 | $0.0000027665 | - | - |
Jun-27 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
Jun-26 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
Jun-25 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
Jun-24 2025 | $0.0000027665 | $0.0000023118 | $0.0000027665 | $0.0000023118 | - | - |
Jun-23 2025 | $0.0000023118 | $0.0000023118 | $0.0000023118 | $0.0000023118 | - | - |