Cap Mercato $3.46T
-0.03%
Volume 24o $214.67B
-11.9%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Monete
32.167
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Summit Koda Token (KODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000704 | $0.0000000703 | $0.0000000704 | $0.0000000703 | - | - |
| Jun-17 2025 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jun-16 2025 | $0.0000000703 | $0.0000000691 | $0.0000000719 | $0.0000000691 | - | - |
| Jun-15 2025 | $0.0000000691 | $0.000000069 | $0.0000000691 | $0.000000069 | - | - |
| Jun-14 2025 | $0.000000069 | $0.000000069 | $0.000000072 | $0.000000072 | - | - |
| Jun-13 2025 | $0.0000000721 | $0.0000000708 | $0.0000000721 | $0.0000000708 | - | - |
| Jun-12 2025 | $0.0000000708 | $0.0000000677 | $0.0000000708 | $0.000000068 | $8 | - |
| Jun-11 2025 | $0.000000068 | $0.000000068 | $0.0000000697 | $0.0000000693 | $1 | - |
| Jun-10 2025 | $0.0000000693 | $0.0000000691 | $0.0000000709 | $0.0000000705 | - | - |
| Jun-09 2025 | $0.0000000705 | $0.0000000702 | $0.0000000705 | $0.0000000702 | - | - |
| Jun-08 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jun-07 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Jun-06 2025 | $0.0000000711 | $0.0000000692 | $0.0000000713 | $0.0000000692 | - | - |
| Jun-05 2025 | $0.0000000692 | $0.0000000692 | $0.0000001144 | $0.0000000747 | $152 | - |
| Jun-04 2025 | $0.0000000747 | $0.0000000747 | $0.0000000765 | $0.0000000763 | - | - |