Cap Mercato $3.19T
2.53%
Volume 24o $165.90B
4.66%
BTC % 60.4%
0.36%
ETH % 6.99%
0.42%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Summit Koda Token (KODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000032389 | $0.0000032242 | $0.0000032508 | $0.0000032242 | - | - |
| Apr-29 2025 | $0.0000039913 | $0.0000039913 | $0.0000078026 | $0.0000078026 | - | - |
| Apr-28 2025 | $0.0000078026 | $0.0000078026 | $0.000007806 | $0.000007806 | - | - |
| Apr-27 2025 | $0.000007806 | $0.0000077163 | $0.00001618 | $0.00001618 | - | - |
| Apr-26 2025 | $0.00001618 | $0.00001606 | $0.00001618 | $0.00001606 | - | - |
| Apr-25 2025 | $0.00001606 | $0.00001578 | $0.00001606 | $0.00001578 | - | - |
| Apr-24 2025 | $0.00001578 | $0.00001578 | $0.00001593 | $0.00001588 | - | - |
| Apr-23 2025 | $0.00001588 | $0.0000154 | $0.00001588 | $0.0000154 | - | - |
| Apr-22 2025 | $0.0000154 | $0.0000154 | $0.00001543 | $0.00001543 | - | - |
| Apr-21 2025 | $0.00001543 | $0.00001524 | $0.00001543 | $0.00001524 | - | - |
| Apr-20 2025 | $0.00001524 | $0.00001523 | $0.00001524 | $0.00001523 | - | - |
| Apr-19 2025 | $0.00001523 | $0.00001513 | $0.00001523 | $0.00001513 | - | - |
| Apr-18 2025 | $0.00001513 | $0.00001499 | $0.00001513 | $0.00001499 | - | - |
| Apr-17 2025 | $0.00001499 | $0.00001487 | $0.00001499 | $0.00001487 | - | - |
| Apr-16 2025 | $0.00001487 | $0.00001487 | $0.00001496 | $0.00001496 | - | - |