Cap Mercato $2.23T
1.24%
Volume 24o $137.61B
-39.63%
BTC % 52.56%
0.2%
ETH % 13.64%
0.58%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Summit Koda Token (KODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-27 2024 | $0.00002345 | $0.00002345 | $0.00002418 | $0.00002418 | $3 | - |
| Aug-26 2024 | $0.00002418 | $0.00002418 | $0.00002459 | $0.00002459 | $4 | - |
| Aug-25 2024 | $0.00002459 | $0.00002448 | $0.0000248 | $0.0000248 | $340 | - |
| Aug-24 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-23 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-22 2024 | $0.0000248 | $0.00002459 | $0.0000248 | $0.00002459 | $16 | - |
| Aug-21 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Aug-20 2024 | $0.00002459 | $0.0000232 | $0.00002459 | $0.0000232 | $23 | - |
| Aug-19 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Aug-18 2024 | $0.0000232 | $0.00002225 | $0.0000232 | $0.00002225 | $0 | - |
| Aug-17 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Aug-16 2024 | $0.00002225 | $0.00002225 | $0.00002305 | $0.00002305 | $25 | - |
| Aug-15 2024 | $0.00002305 | $0.00002252 | $0.00002305 | $0.00002252 | $57 | - |
| Aug-14 2024 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |