Cap Mercato $2.30T
0.21%
Volume 24o $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Summit Koda Token (KODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000248 | $0.00002459 | $0.0000248 | $0.00002459 | $16 | - |
| Aug-21 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Aug-20 2024 | $0.00002459 | $0.0000232 | $0.00002459 | $0.0000232 | $23 | - |
| Aug-19 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Aug-18 2024 | $0.0000232 | $0.00002225 | $0.0000232 | $0.00002225 | $0 | - |
| Aug-17 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Aug-16 2024 | $0.00002225 | $0.00002225 | $0.00002305 | $0.00002305 | $25 | - |
| Aug-15 2024 | $0.00002305 | $0.00002252 | $0.00002305 | $0.00002252 | $57 | - |
| Aug-14 2024 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Aug-13 2024 | $0.00002252 | $0.00002174 | $0.00002252 | $0.00002174 | $625 | - |
| Aug-12 2024 | $0.00002174 | $0.00002157 | $0.00002224 | $0.00002157 | $4 | - |
| Aug-11 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Aug-10 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Aug-09 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Aug-08 2024 | $0.00002157 | $0.00002031 | $0.00002157 | $0.00002031 | $146 | - |