Cap Mercato $2.57T
-3.12%
Volume 24o $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monete
28.299
+24
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Summit Koda Token (KODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002581 | $0.00002581 | $0.00002607 | $0.00002607 | $6 | - |
| Jul-28 2024 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Jul-27 2024 | $0.00002607 | $0.00002555 | $0.00002607 | $0.00002555 | $322 | - |
| Jul-26 2024 | $0.00002555 | $0.00002509 | $0.00002555 | $0.00002509 | $45 | - |
| Jul-25 2024 | $0.00002509 | $0.00002477 | $0.00002577 | $0.00002577 | $343 | - |
| Jul-24 2024 | $0.00002577 | $0.00002577 | $0.0000258 | $0.0000258 | $242 | - |
| Jul-23 2024 | $0.0000258 | $0.0000258 | $0.00002626 | $0.00002626 | $758 | - |
| Jul-22 2024 | $0.00002626 | $0.00002626 | $0.00002663 | $0.00002663 | $5 | - |
| Jul-21 2024 | $0.00002663 | $0.00002616 | $0.00002663 | $0.00002616 | $4 | - |
| Jul-20 2024 | $0.00002616 | $0.00002615 | $0.00002616 | $0.00002615 | $0 | - |
| Jul-19 2024 | $0.00002615 | $0.00002533 | $0.00002615 | $0.0000256 | $136 | - |
| Jul-18 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jul-17 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jul-16 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jul-15 2024 | $0.0000256 | $0.00002341 | $0.0000256 | $0.00002341 | $0 | - |