Cap Mercato $2.57T
-0.79%
Volume 24o $186.54B
-8.05%
BTC % 54.55%
0.11%
ETH % 9.68%
0.2%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Summer (SUMMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00294456 | $0.00284837 | $0.00294456 | $0.00284965 | - | - |
| Mar-10 2026 | $0.00284965 | $0.00276877 | $0.00289335 | $0.00276877 | $284 | - |
| Mar-09 2026 | $0.00276877 | $0.00269211 | $0.00280697 | $0.00270671 | $519 | - |
| Mar-08 2026 | $0.0027069 | $0.0026429 | $0.00278694 | $0.00278533 | - | - |
| Mar-07 2026 | $0.00278533 | $0.00271908 | $0.00278533 | $0.00272097 | - | - |
| Mar-06 2026 | $0.00272421 | $0.00267454 | $0.00295938 | $0.00295938 | - | - |
| Mar-05 2026 | $0.00293691 | $0.00290241 | $0.00299807 | $0.00297385 | - | - |
| Mar-04 2026 | $0.00297385 | $0.00277759 | $0.00297388 | $0.00277759 | $0 | - |
| Mar-03 2026 | $0.00277852 | $0.00265521 | $0.00279246 | $0.0027208 | $341 | - |
| Mar-02 2026 | $0.00272444 | $0.00262542 | $0.00274596 | $0.00268234 | $110 | - |
| Mar-01 2026 | $0.00268234 | $0.00266109 | $0.00282713 | $0.00271954 | $177 | - |
| Feb-28 2026 | $0.00271954 | $0.00257395 | $0.00272432 | $0.00268084 | - | - |
| Feb-27 2026 | $0.00268084 | $0.00268084 | $0.00294578 | $0.00279862 | $370 | - |
| Feb-26 2026 | $0.00279862 | $0.00279862 | $0.0029235 | $0.0029235 | - | - |
| Feb-25 2026 | $0.00292401 | $0.0026995 | $0.00292401 | $0.00273012 | - | - |