Cap Mercato $3.91T
0.14%
Volume 24o $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Summer (SUMMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00371475 | $0.00371475 | $0.0040852 | $0.00384758 | - | - |
| Jul-11 2025 | $0.00389513 | $0.00357681 | $0.00394207 | $0.00357681 | - | - |
| Jul-10 2025 | $0.00357681 | $0.00344028 | $0.00357681 | $0.00349055 | - | - |
| Jul-09 2025 | $0.00339904 | $0.00322306 | $0.00343343 | $0.00328507 | - | - |
| Jul-08 2025 | $0.00332314 | $0.00313448 | $0.00332314 | $0.00318027 | - | - |
| Jul-07 2025 | $0.00325095 | $0.00312299 | $0.00325095 | $0.0031271 | $258 | - |
| Jul-06 2025 | $0.00313346 | $0.00288652 | $0.00325097 | $0.00288652 | $905 | - |
| Jul-05 2025 | $0.00287906 | $0.00284579 | $0.0029718 | $0.00291812 | $537 | - |
| Jul-04 2025 | $0.00291812 | $0.0028544 | $0.00294037 | $0.00291618 | $307 | - |
| Jul-03 2025 | $0.00291618 | $0.00289025 | $0.00301484 | $0.00301484 | - | - |
| Jul-02 2025 | $0.00301484 | $0.00276134 | $0.00301484 | $0.00276134 | $39 | - |
| Jul-01 2025 | $0.00276134 | $0.00276134 | $0.00298388 | $0.00298388 | - | - |
| Jun-30 2025 | $0.00298388 | $0.0026859 | $0.00298388 | $0.0026859 | $650 | - |
| Jun-29 2025 | $0.0026859 | $0.00257063 | $0.00271855 | $0.00260922 | $853 | - |
| Jun-28 2025 | $0.00258908 | $0.00250373 | $0.00326631 | $0.00320509 | $1,600 | - |