Cap Mercato $2.24T -1.85%
Volume 24o $124.58B 0.1%
BTC % 52.23% -0.38%
ETH % 13.86% -0.64%
Monete 28.530 +12
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Summer SUMMER

Prezzo storico di Summer (SUMMER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00362489 $0.00356916 $0.00393878 $0.00390488 $7,107 -
Aug-19 2024 $0.00388958 $0.00375095 $0.00388958 $0.00375095 $7,548 -
Aug-18 2024 $0.0037909 $0.00373635 $0.00385291 $0.00374581 $7,448 -
Aug-17 2024 $0.00377265 $0.00371283 $0.0037777 $0.00372289 $7,348 -
Aug-16 2024 $0.00374054 $0.00368654 $0.00378356 $0.00370947 $7,259 -
Aug-15 2024 $0.00370115 $0.00363561 $0.00382451 $0.00382451 $6,985 -
Aug-14 2024 $0.00383882 $0.00379871 $0.00397355 $0.00387678 $7,412 -
Aug-13 2024 $0.00388415 $0.00377052 $0.00391666 $0.00390916 $7,556 -
Aug-12 2024 $0.00389995 $0.00364336 $0.00389995 $0.00368101 $8,038 -
Aug-11 2024 $0.00367517 $0.00366627 $0.00386321 $0.00376044 $6,986 -
Aug-10 2024 $0.00374098 $0.00372642 $0.00378219 $0.00373553 $7,245 -
Aug-09 2024 $0.003707 $0.00367681 $0.00389423 $0.0038242 $7,404 -
Aug-08 2024 $0.00389563 $0.00338262 $0.00389563 $0.00338262 $7,533 -
Aug-07 2024 $0.00341302 $0.00336596 $0.00363225 $0.00352559 $6,297 -
Aug-06 2024 $0.00358192 $0.00348025 $0.00366369 $0.00351672 $6,546 -

Analisi storica e di mercato del prezzo di Summer (SUMMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 839 giorni, dal giorno 05-05-2022.