Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sulaana (SUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.16002 | $0.149672 | $0.190839 | $0.155805 | $300 | - |
| Aug-19 2025 | $0.169776 | $0.146678 | $0.222781 | $0.208616 | $360 | - |
| Aug-18 2025 | $0.158438 | $0.153609 | $0.254741 | $0.206215 | $420 | - |
| Aug-17 2025 | $0.220022 | $0.14019 | $0.282558 | $0.282558 | $307 | - |
| Aug-16 2025 | $0.170541 | $0.127353 | $0.285883 | $0.26047 | $338 | - |
| Aug-15 2025 | $0.270139 | $0.257147 | $0.297769 | $0.279656 | $567 | - |
| Aug-14 2025 | $0.280843 | $0.264986 | $0.298061 | $0.295076 | $626 | - |
| Aug-13 2025 | $0.291189 | $0.264558 | $0.339512 | $0.32177 | $612 | - |
| Aug-12 2025 | $0.327913 | $0.267244 | $0.3447 | $0.3302 | $696 | - |
| Aug-11 2025 | $0.322089 | $0.23163 | $0.406308 | $0.296195 | $788 | - |
| Aug-10 2025 | $0.346654 | $0.275638 | $0.410943 | $0.410943 | $868 | - |
| Aug-09 2025 | $0.325046 | $0.286776 | $0.419133 | $0.414123 | $620 | - |
| Aug-08 2025 | $0.397581 | $0.246703 | $0.408773 | $0.271959 | $689 | - |
| Aug-07 2025 | $0.30713 | $0.243057 | $0.331765 | $0.25077 | $468 | - |
| Aug-06 2025 | $0.325254 | $0.252103 | $0.332452 | $0.330089 | $651 | - |