Cap Mercato $2.47T
0.71%
Volume 24o $260.15B
27.74%
BTC % 53.98%
0.27%
ETH % 9.55%
-0.1%
Monete
34.298
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sulaana (SUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.021604 | $0.021603 | $0.02888 | $0.02888 | $3 | - |
| Mar-01 2026 | $0.02877 | $0.028656 | $0.030852 | $0.030743 | $0 | - |
| Feb-28 2026 | $0.030743 | $0.028985 | $0.030743 | $0.030633 | $12 | - |
| Feb-27 2026 | $0.030632 | $0.030632 | $0.034861 | $0.034617 | $0 | - |
| Feb-26 2026 | $0.034617 | $0.027833 | $0.034617 | $0.028036 | $0 | - |
| Feb-25 2026 | $0.028037 | $0.02034 | $0.028055 | $0.024857 | $0 | - |
| Feb-24 2026 | $0.024857 | $0.022219 | $0.139192 | $0.139179 | $0 | - |
| Feb-23 2026 | $0.139174 | $0.077556 | $0.182689 | $0.091739 | $3 | - |
| Feb-22 2026 | $0.091741 | $0.02513 | $0.092408 | $0.032625 | $10 | - |
| Feb-21 2026 | $0.024909 | $0.024908 | $0.059427 | $0.059427 | $2 | - |
| Feb-20 2026 | $0.059838 | $0.0158 | $0.076704 | $0.0158 | $2 | - |
| Feb-19 2026 | $0.015857 | $0.015856 | $0.055819 | $0.025659 | $3 | - |
| Feb-18 2026 | $0.036345 | $0.036341 | $0.040424 | $0.036413 | $2 | - |
| Feb-17 2026 | $0.036412 | $0.031612 | $0.036412 | $0.031612 | $0 | - |
| Feb-16 2026 | $0.031613 | $0.028089 | $0.060239 | $0.045486 | $508 | - |