Cap Mercato $3.10T
-1.6%
Volume 24o $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sulaana (SUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1.4799 | $1.4004 | $1.5298 | $1.4251 | $7,667 | - |
| May-03 2025 | $1.4252 | $1.4251 | $1.5301 | $1.4395 | $30,349 | - |
| May-02 2025 | $1.4635 | $1.4356 | $1.5322 | $1.4480 | $72,683 | - |
| May-01 2025 | $1.4593 | $1.4345 | $1.9208 | $1.9208 | $64,468 | - |
| Apr-30 2025 | $1.8093 | $1.4196 | $1.9922 | $1.4202 | $43,265 | - |
| Apr-29 2025 | $1.4203 | $1.4031 | $1.5105 | $1.4650 | $51,428 | - |
| Apr-28 2025 | $1.4623 | $1.3708 | $1.4623 | $1.3924 | $79,781 | - |
| Apr-27 2025 | $1.3998 | $1.3663 | $1.4672 | $1.4222 | $94,521 | - |
| Apr-26 2025 | $1.4211 | $1.3740 | $1.4680 | $1.4680 | $74,842 | - |
| Apr-25 2025 | $1.3923 | $1.3663 | $1.4701 | $1.4362 | $58,479 | - |
| Apr-24 2025 | $1.4358 | $1.3978 | $1.4430 | $1.4234 | $70,355 | - |
| Apr-23 2025 | $1.4392 | $1.3801 | $1.4698 | $1.3801 | $60,747 | - |
| Apr-22 2025 | $1.3803 | $1.3734 | $1.4698 | $1.3734 | $53,660 | - |
| Apr-21 2025 | $1.4426 | $1.3740 | $1.4493 | $1.3764 | $140,847 | - |
| Apr-20 2025 | $1.3754 | $1.3754 | $1.4359 | $1.3938 | $42,353 | - |