Cap Mercato $2.61T
2.88%
Volume 24o $191.58B
17.07%
BTC % 54.19%
0.29%
ETH % 9.95%
2.21%
Monete
34.404
+41
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Sulaana (SUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.02658 | $0.02403 | $0.03 | $0.024091 | $0 | - |
| Mar-22 2026 | $0.024091 | $0.024091 | $0.026396 | $0.025316 | $0 | - |
| Mar-21 2026 | $0.027443 | $0.023817 | $0.027443 | $0.023817 | $0 | - |
| Mar-20 2026 | $0.023073 | $0.023073 | $0.026497 | $0.024171 | $0 | - |
| Mar-19 2026 | $0.02417 | $0.021971 | $0.026058 | $0.023177 | $0 | - |
| Mar-18 2026 | $0.023181 | $0.022065 | $0.025424 | $0.02392 | $0 | - |
| Mar-17 2026 | $0.02392 | $0.02251 | $0.028395 | $0.028395 | $0 | - |
| Mar-16 2026 | $0.028395 | $0.022504 | $0.028395 | $0.027009 | $0 | - |
| Mar-15 2026 | $0.027009 | $0.022897 | $0.027326 | $0.027326 | $0 | - |
| Mar-14 2026 | $0.027348 | $0.022681 | $0.132209 | $0.116175 | $0 | - |
| Mar-13 2026 | $0.11617 | $0.031147 | $0.11617 | $0.033553 | $2 | - |
| Mar-12 2026 | $0.033553 | $0.031212 | $0.033553 | $0.032744 | $0 | - |
| Mar-11 2026 | $0.032744 | $0.021327 | $0.032749 | $0.021327 | $0 | - |
| Mar-10 2026 | $0.02131 | $0.019535 | $0.021356 | $0.020257 | $0 | - |
| Mar-09 2026 | $0.020283 | $0.018517 | $0.020283 | $0.019687 | $0 | - |