Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di SUKI (SUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00016615 | $0.00015409 | $0.00016615 | $0.00015467 | $480 | - |
| Sep-25 2024 | $0.00015467 | $0.00015467 | $0.00019963 | $0.0001799 | $2,750 | - |
| Sep-24 2024 | $0.00016921 | $0.00016334 | $0.00024998 | $0.00021094 | $11,376 | - |
| Sep-23 2024 | $0.00021094 | $0.0001825 | $0.00024885 | $0.0001873 | $8,513 | - |
| Sep-22 2024 | $0.00018791 | $0.0001376 | $0.00019187 | $0.00015537 | $11,603 | - |
| Sep-21 2024 | $0.00015466 | $0.00010318 | $0.00026823 | $0.00010867 | $47,458 | - |
| Sep-20 2024 | $0.00010823 | $0.00010823 | $0.00124637 | $0.00124637 | $95,391 | - |
| Sep-19 2024 | $0.00146417 | $0.00123083 | $0.00206759 | $0.00206759 | $247,530 | - |