Cap Mercato $2.74T
1.45%
Volume 24o $268.52B
-63.02%
BTC % 54.82%
-0.87%
ETH % 12.76%
3.37%
Monete
29.438
+14
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di SUKI (SUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00015282 | $0.00015282 | $0.00015282 | $0.00015282 | - | - |
| Nov-06 2024 | $0.00015282 | $0.00013562 | $0.00015982 | $0.00014778 | $2,066 | - |
| Nov-05 2024 | $0.00014778 | $0.00014778 | $0.00014778 | $0.00014778 | - | - |
| Nov-04 2024 | $0.00014778 | $0.00014778 | $0.00015557 | $0.00015557 | $90 | - |
| Nov-03 2024 | $0.00015557 | $0.00015557 | $0.00017651 | $0.00017651 | $1,166 | - |
| Nov-02 2024 | $0.00017651 | $0.00015958 | $0.00017651 | $0.00015958 | $979 | - |
| Nov-01 2024 | $0.0001592 | $0.00014224 | $0.00022322 | $0.00022322 | $2,591 | - |
| Oct-31 2024 | $0.00022322 | $0.00022322 | $0.0002273 | $0.0002273 | $71 | - |
| Oct-30 2024 | $0.0002273 | $0.0002273 | $0.00026031 | $0.00026031 | $1,007 | - |
| Oct-29 2024 | $0.00026031 | $0.00023976 | $0.00026031 | $0.00023976 | $309 | - |
| Oct-28 2024 | $0.00023976 | $0.0002269 | $0.00024932 | $0.0002269 | $1,264 | - |
| Oct-27 2024 | $0.0002269 | $0.00021676 | $0.0002269 | $0.0002203 | $607 | - |
| Oct-26 2024 | $0.0002203 | $0.00021707 | $0.00024905 | $0.00024905 | $1,588 | - |
| Oct-25 2024 | $0.00024905 | $0.00024905 | $0.00029168 | $0.00029168 | $1,151 | - |
| Oct-24 2024 | $0.00029168 | $0.00024064 | $0.00029387 | $0.00026509 | $2,962 | - |