Cap Mercato $3.23T
-0.06%
Volume 24o $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SUKI (SUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-12 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-10 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | - | - |
| Dec-08 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | $452 | - |
| Dec-07 2024 | $0.00012389 | $0.00012389 | $0.00013153 | $0.00013153 | $452 | - |
| Dec-06 2024 | $0.00013153 | $0.00013056 | $0.00013153 | $0.00013056 | $197 | - |
| Dec-05 2024 | $0.00013056 | $0.00013056 | $0.00013403 | $0.00013077 | $379 | - |
| Dec-04 2024 | $0.00013077 | $0.00012841 | $0.00013077 | $0.00012841 | $222 | - |
| Dec-03 2024 | $0.00013258 | $0.00013258 | $0.00013258 | $0.00013258 | $1,261 | - |
| Dec-02 2024 | $0.00013258 | $0.00013258 | $0.00013258 | $0.00013258 | $1,261 | - |
| Dec-01 2024 | $0.00016186 | $0.00016186 | $0.00016186 | $0.00016186 | $81 | - |
| Nov-30 2024 | $0.00016186 | $0.00016186 | $0.00016186 | $0.00016186 | $81 | - |
| Nov-29 2024 | $0.00016319 | $0.00016319 | $0.00016319 | $0.00016319 | - | - |
| Nov-28 2024 | $0.00016319 | $0.0001424 | $0.00016319 | $0.0001424 | $110 | - |
| Nov-27 2024 | $0.0001424 | $0.0001424 | $0.0001424 | $0.0001424 | - | - |