Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Suiman (SUIMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009035 | $0.0000896 | $0.00009606 | $0.00009583 | - | - |
| Aug-18 2025 | $0.00009583 | $0.00009501 | $0.00010255 | $0.00010255 | - | - |
| Aug-17 2025 | $0.00010298 | $0.00010167 | $0.00010612 | $0.00010167 | - | - |
| Aug-16 2025 | $0.00010166 | $0.00010012 | $0.00010166 | $0.00010054 | $9 | - |
| Aug-15 2025 | $0.0001006 | $0.00009944 | $0.00010551 | $0.00010094 | $130 | - |
| Aug-14 2025 | $0.00010094 | $0.00010094 | $0.00011458 | $0.00010999 | - | - |
| Aug-13 2025 | $0.00010999 | $0.00010683 | $0.00011158 | $0.00010761 | - | - |
| Aug-12 2025 | $0.00010761 | $0.00010018 | $0.00010761 | $0.00010349 | - | - |
| Aug-11 2025 | $0.00010349 | $0.00010349 | $0.00011232 | $0.00011066 | - | - |
| Aug-10 2025 | $0.00011066 | $0.00010694 | $0.00011187 | $0.00011015 | - | - |
| Aug-09 2025 | $0.00011015 | $0.00010771 | $0.00011133 | $0.0001088 | - | - |
| Aug-08 2025 | $0.0001088 | $0.00010715 | $0.00010935 | $0.00010728 | - | - |
| Aug-07 2025 | $0.00010728 | $0.00010132 | $0.00010795 | $0.00010132 | $340 | - |
| Aug-06 2025 | $0.00010211 | $0.00009943 | $0.00010251 | $0.00009957 | $32 | - |
| Aug-05 2025 | $0.00009957 | $0.00009935 | $0.00010478 | $0.00010478 | - | - |