Cap Mercato $4.26T
0.53%
Volume 24o $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monete
33.120
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Suiman (SUIMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008285 | $0.00008018 | $0.00008349 | $0.00008018 | - | - |
| Sep-09 2025 | $0.00007989 | $0.00007968 | $0.00008479 | $0.00008129 | - | - |
| Sep-08 2025 | $0.00008129 | $0.00007852 | $0.00008129 | $0.00007866 | - | - |
| Sep-07 2025 | $0.00007866 | $0.00007857 | $0.0000798 | $0.00007857 | - | - |
| Sep-06 2025 | $0.00007857 | $0.00007842 | $0.00007917 | $0.00007863 | - | - |
| Sep-05 2025 | $0.00007863 | $0.00007803 | $0.00008048 | $0.00007871 | - | - |
| Sep-04 2025 | $0.00007871 | $0.00007871 | $0.00008231 | $0.00008231 | - | - |
| Sep-03 2025 | $0.00008231 | $0.00008087 | $0.00011451 | $0.00008087 | $180 | - |
| Sep-02 2025 | $0.00008087 | $0.00007771 | $0.00008087 | $0.00007771 | - | - |
| Sep-01 2025 | $0.00007771 | $0.00007771 | $0.00008353 | $0.00008353 | - | - |
| Aug-31 2025 | $0.00008358 | $0.00008358 | $0.00008472 | $0.00008358 | $3 | - |
| Aug-30 2025 | $0.00008358 | $0.00008082 | $0.00008413 | $0.00008164 | - | - |
| Aug-29 2025 | $0.00008163 | $0.00008158 | $0.00008722 | $0.00008722 | $17 | - |
| Aug-28 2025 | $0.00008726 | $0.00008593 | $0.00008909 | $0.0000888 | $146 | - |
| Aug-27 2025 | $0.0000888 | $0.00008758 | $0.0000888 | $0.00008808 | - | - |