Cap Mercato $2.46T
-2.31%
Volume 24o $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SUICY the Seal (SUICY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000090765 | $0.0000090765 | $0.0000090765 | $0.0000090765 | - | - |
| Feb-21 2026 | $0.0000090765 | $0.0000090765 | $0.0000090765 | $0.0000090765 | - | - |
| Feb-20 2026 | $0.0000090765 | $0.0000087818 | $0.0000090765 | $0.0000087818 | - | - |
| Feb-19 2026 | $0.0000087818 | $0.0000087818 | $0.0000093104 | $0.0000093104 | - | - |
| Feb-18 2026 | $0.0000093104 | $0.0000093104 | $0.0000093104 | $0.0000093104 | - | - |
| Feb-17 2026 | $0.0000093104 | $0.0000093104 | $0.0000093219 | $0.0000093219 | - | - |
| Feb-16 2026 | $0.0000093219 | $0.0000085053 | $0.0000093219 | $0.0000085053 | - | - |
| Feb-15 2026 | $0.0000085053 | $0.0000085053 | $0.0000085053 | $0.0000085053 | - | - |
| Feb-14 2026 | $0.0000085053 | $0.0000085053 | $0.0000085053 | $0.0000085053 | - | - |
| Feb-13 2026 | $0.0000085053 | $0.0000085053 | $0.0000085053 | $0.0000085053 | - | - |
| Feb-12 2026 | $0.0000085053 | $0.0000085053 | $0.0000085636 | $0.0000085636 | - | - |
| Feb-11 2026 | $0.0000085636 | $0.0000085636 | $0.0000095874 | $0.0000095874 | - | - |
| Feb-10 2026 | $0.0000095874 | $0.0000095874 | $0.0000095874 | $0.0000095874 | - | - |
| Feb-09 2026 | $0.0000095874 | $0.0000095874 | $0.0000095874 | $0.0000095874 | - | - |
| Feb-08 2026 | $0.0000095874 | $0.0000095874 | $0.0000095874 | $0.0000095874 | - | - |