Cap Mercato $3.97T
0.57%
Volume 24o $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SUICY the Seal (SUICY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005571 | $0.00005381 | $0.00005571 | $0.00005381 | - | - |
| Jul-12 2025 | $0.00005381 | $0.00005348 | $0.0000549 | $0.0000549 | $0 | - |
| Jul-11 2025 | $0.0000549 | $0.0000549 | $0.00005766 | $0.00005544 | - | - |
| Jul-10 2025 | $0.00005428 | $0.00004577 | $0.00005428 | $0.00004577 | - | - |
| Jul-09 2025 | $0.00004577 | $0.00004309 | $0.00004577 | $0.00004321 | - | - |
| Jul-08 2025 | $0.00004392 | $0.00004232 | $0.00004392 | $0.00004308 | - | - |
| Jul-07 2025 | $0.00004308 | $0.00004308 | $0.0000432 | $0.0000432 | - | - |
| Jul-06 2025 | $0.00004415 | $0.00004407 | $0.00004415 | $0.00004407 | - | - |
| Jul-05 2025 | $0.00004407 | $0.00004307 | $0.00004407 | $0.00004307 | - | - |
| Jul-04 2025 | $0.00004307 | $0.00004307 | $0.00004438 | $0.00004438 | - | - |
| Jul-03 2025 | $0.00004438 | $0.00004308 | $0.00004438 | $0.00004308 | - | - |
| Jul-02 2025 | $0.00004308 | $0.00003862 | $0.00004308 | $0.00003862 | - | - |
| Jul-01 2025 | $0.00003974 | $0.00003962 | $0.00004138 | $0.00004138 | - | - |
| Jun-30 2025 | $0.00004096 | $0.00004058 | $0.00004243 | $0.00004243 | - | - |
| Jun-29 2025 | $0.00003998 | $0.00003998 | $0.00004036 | $0.00004036 | - | - |