Cap Mercato $3.15T
-0.65%
Volume 24o $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUICY the Seal (SUICY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00011849 | $0.00011849 | $0.00012496 | $0.00012496 | - | - |
| May-02 2025 | $0.00012496 | $0.00011579 | $0.00012819 | $0.0001277 | $1,965 | - |
| May-01 2025 | $0.00012772 | $0.00011559 | $0.00013264 | $0.00011701 | $2,722 | - |
| Apr-30 2025 | $0.0001189 | $0.00011592 | $0.00012897 | $0.00012512 | $4,248 | - |
| Apr-29 2025 | $0.0001272 | $0.00010632 | $0.00012855 | $0.00010836 | - | - |
| Apr-28 2025 | $0.00010834 | $0.00010834 | $0.00012383 | $0.0001171 | $3,335 | - |
| Apr-27 2025 | $0.00011752 | $0.00011717 | $0.00012956 | $0.00012887 | $1,902 | - |
| Apr-26 2025 | $0.00012533 | $0.00012326 | $0.00017464 | $0.0001731 | $5,100 | - |
| Apr-25 2025 | $0.00017545 | $0.00016521 | $0.00021148 | $0.00016521 | $22,475 | - |
| Apr-24 2025 | $0.00016463 | $0.00014552 | $0.00017118 | $0.00015733 | $5,872 | - |
| Apr-23 2025 | $0.00015195 | $0.00014131 | $0.00018522 | $0.00014132 | $24,070 | - |
| Apr-22 2025 | $0.0001407 | $0.00008068 | $0.00014074 | $0.00008068 | $13,092 | - |
| Apr-21 2025 | $0.00007625 | $0.00006695 | $0.00007663 | $0.00006695 | $416 | - |
| Apr-20 2025 | $0.00006717 | $0.00006717 | $0.00007846 | $0.00007623 | $2,192 | - |
| Apr-19 2025 | $0.0000753 | $0.00005515 | $0.0000753 | $0.00005655 | $5,302 | - |