Cap Mercato $3.20T
-0.14%
Volume 24o $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUICY the Seal (SUICY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001367 | $0.0000131 | $0.00001367 | $0.0000131 | - | - |
| Dec-15 2025 | $0.0000131 | $0.0000131 | $0.00001531 | $0.00001531 | - | - |
| Dec-14 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Dec-13 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Dec-12 2025 | $0.00001531 | $0.00001518 | $0.00001531 | $0.00001518 | - | - |
| Dec-11 2025 | $0.00001518 | $0.00001509 | $0.0000158 | $0.0000158 | - | - |
| Dec-10 2025 | $0.0000158 | $0.0000157 | $0.00001621 | $0.00001621 | - | - |
| Dec-09 2025 | $0.00001621 | $0.00001541 | $0.00001621 | $0.00001541 | - | - |
| Dec-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Dec-07 2025 | $0.00001541 | $0.00001521 | $0.00001541 | $0.00001521 | - | - |
| Dec-06 2025 | $0.00001521 | $0.00001521 | $0.00001645 | $0.00001645 | - | - |
| Dec-05 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Dec-04 2025 | $0.00001645 | $0.00001644 | $0.00001645 | $0.00001644 | - | - |
| Dec-03 2025 | $0.00001644 | $0.00001612 | $0.00001644 | $0.00001612 | - | - |
| Dec-02 2025 | $0.00001612 | $0.00001364 | $0.00001612 | $0.00001364 | - | - |