Cap Mercato $3.30T
-0.73%
Volume 24o $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Monete
33.732
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SuiAI (SUAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00061586 | $0.00061065 | $0.00064506 | $0.000642 | $13,328 | - |
| Nov-27 2025 | $0.00064315 | $0.00060607 | $0.00066917 | $0.00062425 | $14,615 | - |
| Nov-26 2025 | $0.00063015 | $0.0005479 | $0.00068144 | $0.00068144 | $27,833 | - |
| Nov-25 2025 | $0.00067609 | $0.00066151 | $0.00073113 | $0.00070752 | $13,664 | - |
| Nov-24 2025 | $0.00072094 | $0.00069441 | $0.00079271 | $0.00069589 | $22,479 | - |
| Nov-23 2025 | $0.00070271 | $0.00064631 | $0.00070271 | $0.00064631 | $9,053 | - |
| Nov-22 2025 | $0.00064758 | $0.00063025 | $0.00071925 | $0.00071643 | $13,754 | - |
| Nov-21 2025 | $0.00070744 | $0.00068054 | $0.00074683 | $0.00074499 | $20,552 | - |
| Nov-20 2025 | $0.00075301 | $0.00073818 | $0.0008591 | $0.00085798 | $8,070 | - |
| Nov-19 2025 | $0.00080001 | $0.00077333 | $0.00089168 | $0.00087331 | $15,092 | - |
| Nov-18 2025 | $0.00088621 | $0.0007909 | $0.00090188 | $0.00080499 | $7,812 | - |
| Nov-17 2025 | $0.0008667 | $0.0008667 | $0.00097373 | $0.00088138 | $20,452 | - |
| Nov-16 2025 | $0.00088049 | $0.00085531 | $0.00097635 | $0.00095771 | $20,158 | - |
| Nov-15 2025 | $0.00096918 | $0.00096869 | $0.00101467 | $0.00097176 | $8,733 | - |
| Nov-14 2025 | $0.0009594 | $0.0009594 | $0.00107073 | $0.00104363 | $12,021 | - |