Cap Mercato $3.20T
2.21%
Volume 24o $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SuiAI (SUAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00039134 | $0.00039134 | $0.00047483 | $0.00045353 | $4,158 | - |
| Dec-17 2025 | $0.00043777 | $0.00042518 | $0.00046185 | $0.00045358 | $699 | - |
| Dec-16 2025 | $0.00045358 | $0.00043237 | $0.00048022 | $0.00048022 | - | - |
| Dec-15 2025 | $0.00047452 | $0.00047437 | $0.00051502 | $0.00051136 | - | - |
| Dec-14 2025 | $0.00051132 | $0.00051098 | $0.0005528 | $0.00054642 | - | - |
| Dec-13 2025 | $0.00052586 | $0.00048615 | $0.00053871 | $0.00048615 | $2,938 | - |
| Dec-12 2025 | $0.00049998 | $0.00049177 | $0.00052335 | $0.00050009 | $926 | - |
| Dec-11 2025 | $0.00050154 | $0.00048825 | $0.00051836 | $0.00051836 | $2,283 | - |
| Dec-10 2025 | $0.00051922 | $0.00051473 | $0.00057449 | $0.00057449 | $3,709 | - |
| Dec-09 2025 | $0.00056697 | $0.00047195 | $0.00058148 | $0.00056371 | - | - |
| Dec-08 2025 | $0.00057175 | $0.00046137 | $0.00057188 | $0.0004626 | $6,951 | - |
| Dec-07 2025 | $0.00046323 | $0.00045408 | $0.00050835 | $0.00048324 | $7,173 | - |
| Dec-06 2025 | $0.00049347 | $0.00046845 | $0.00051618 | $0.00050718 | $4,230 | - |
| Dec-05 2025 | $0.00053231 | $0.00053001 | $0.00054808 | $0.00053039 | $1,504 | - |
| Dec-04 2025 | $0.00052829 | $0.00051638 | $0.00055732 | $0.00055732 | $1,753 | - |