Cap Mercato $2.84T
0.76%
Volume 24o $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SuiAI (SUAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00036755 | $0.00032857 | $0.00037623 | $0.00033094 | $61,600 | - |
| Jan-31 2026 | $0.0003266 | $0.00031364 | $0.00036612 | $0.00036612 | $61,097 | - |
| Jan-30 2026 | $0.00034671 | $0.00034606 | $0.00041208 | $0.00040206 | $68,669 | - |
| Jan-29 2026 | $0.00040206 | $0.00038513 | $0.00044465 | $0.00044364 | $3,331 | - |
| Jan-28 2026 | $0.0004454 | $0.0004411 | $0.00046243 | $0.00045966 | $1,096 | - |
| Jan-27 2026 | $0.00045999 | $0.00045078 | $0.00046557 | $0.00046153 | $1,049 | - |
| Jan-26 2026 | $0.00046218 | $0.00044263 | $0.00046316 | $0.00045276 | $2,314 | - |
| Jan-25 2026 | $0.00044023 | $0.00043691 | $0.00052127 | $0.00052127 | $4,213 | - |
| Jan-24 2026 | $0.00052127 | $0.00050067 | $0.00052356 | $0.00051045 | $1,721 | - |
| Jan-23 2026 | $0.00052913 | $0.0005117 | $0.00054018 | $0.00051977 | $2,041 | - |
| Jan-22 2026 | $0.00051249 | $0.00051249 | $0.00058222 | $0.00053371 | $4,245 | - |
| Jan-21 2026 | $0.00053287 | $0.00048853 | $0.00053624 | $0.00048853 | $2,777 | - |
| Jan-20 2026 | $0.00047211 | $0.00047211 | $0.0005648 | $0.00056456 | $6,117 | - |
| Jan-19 2026 | $0.00053981 | $0.00052869 | $0.00058147 | $0.00052869 | $11,248 | - |
| Jan-18 2026 | $0.00068681 | $0.00068681 | $0.00075452 | $0.00075452 | $2,271 | - |