Cap Mercato $4.05T
-2.66%
Volume 24o $491.71B
-6.54%
BTC % 55.02%
0.2%
ETH % 11.9%
-0.67%
Monete
33.414
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SuiAI (SUAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00100598 | $0.000972 | $0.00103464 | $0.00101183 | $9,607 | - |
| Oct-12 2025 | $0.00100703 | $0.00084166 | $0.00103101 | $0.00089246 | $19,861 | - |
| Oct-11 2025 | $0.00089019 | $0.00088551 | $0.00097651 | $0.00091401 | $25,153 | - |
| Oct-10 2025 | $0.00084833 | $0.00063362 | $0.00112332 | $0.00110388 | $23,263 | - |
| Oct-09 2025 | $0.0011139 | $0.00103172 | $0.00125192 | $0.00125192 | $32,260 | - |
| Oct-08 2025 | $0.00124727 | $0.00124727 | $0.00132321 | $0.00129121 | $8,657 | - |
| Oct-07 2025 | $0.00129652 | $0.00129062 | $0.0014199 | $0.00141674 | $12,582 | - |
| Oct-06 2025 | $0.00142795 | $0.00142795 | $0.00148505 | $0.00144988 | $9,591 | - |
| Oct-05 2025 | $0.00144679 | $0.00144383 | $0.00157606 | $0.00147561 | $20,457 | - |
| Oct-04 2025 | $0.00147663 | $0.00145953 | $0.00157689 | $0.00153938 | $19,412 | - |
| Oct-03 2025 | $0.00156395 | $0.00141935 | $0.00159349 | $0.0015326 | $20,443 | - |
| Oct-02 2025 | $0.00153644 | $0.00149473 | $0.00175031 | $0.001509 | $31,800 | - |
| Oct-01 2025 | $0.00151308 | $0.00131576 | $0.00151653 | $0.00133445 | $12,347 | - |
| Sep-30 2025 | $0.00133368 | $0.00127781 | $0.00137152 | $0.00137152 | $10,886 | - |
| Sep-29 2025 | $0.0013694 | $0.00116131 | $0.00137694 | $0.00124638 | $10,977 | - |