Cap Mercato $3.14T
0.46%
Volume 24o $182.64B
34.53%
BTC % 60.04%
0.1%
ETH % 6.93%
-0.57%
Monete
31.717
+19
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di SuiAI (SUAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00494324 | $0.00417479 | $0.00523731 | $0.00417479 | $322,243 | - |
| Apr-26 2025 | $0.00390148 | $0.00386561 | $0.00488326 | $0.00455961 | $210,681 | - |
| Apr-25 2025 | $0.00415961 | $0.0038485 | $0.0054567 | $0.00411099 | $585,331 | - |
| Apr-24 2025 | $0.00355793 | $0.00248167 | $0.00363514 | $0.00283089 | $263,393 | - |
| Apr-23 2025 | $0.00280937 | $0.0024479 | $0.00312224 | $0.00285247 | $380,269 | - |
| Apr-22 2025 | $0.0029453 | $0.00204501 | $0.0029453 | $0.00205138 | $157,281 | - |
| Apr-21 2025 | $0.00209672 | $0.00195711 | $0.00232849 | $0.00207955 | $118,254 | - |
| Apr-20 2025 | $0.00200822 | $0.00200822 | $0.00214665 | $0.00212728 | $75,891 | - |
| Apr-19 2025 | $0.00212578 | $0.00203618 | $0.00213512 | $0.00204349 | $71,919 | - |
| Apr-18 2025 | $0.00201897 | $0.0019522 | $0.00221978 | $0.00221353 | $99,697 | - |
| Apr-17 2025 | $0.00221232 | $0.00179556 | $0.00228649 | $0.00180217 | $111,337 | - |
| Apr-16 2025 | $0.00180004 | $0.00178994 | $0.0020177 | $0.0020177 | $102,774 | - |
| Apr-15 2025 | $0.00200394 | $0.00196262 | $0.00206878 | $0.00198338 | $100,150 | - |
| Apr-14 2025 | $0.00201474 | $0.0019944 | $0.00229029 | $0.00220284 | $99,520 | - |
| Apr-13 2025 | $0.00218295 | $0.00218295 | $0.00244557 | $0.00244407 | $98,199 | - |