Cap Mercato $3.51T
-0.47%
Volume 24o $208.35B
-9.87%
BTC % 59.55%
-0.08%
ETH % 9%
1.22%
Monete
32.034
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SuiAI (SUAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00147407 | $0.00144706 | $0.00178446 | $0.0015372 | $62,145 | - |
| Jun-02 2025 | $0.0015314 | $0.00128229 | $0.00164904 | $0.00164566 | $74,704 | - |
| Jun-01 2025 | $0.00165623 | $0.0016009 | $0.00172081 | $0.00170313 | $65,608 | - |
| May-31 2025 | $0.00171765 | $0.00157341 | $0.00192136 | $0.00192136 | $67,979 | - |
| May-30 2025 | $0.00179993 | $0.00167802 | $0.00189389 | $0.00185711 | $66,311 | - |
| May-29 2025 | $0.00184875 | $0.00184875 | $0.00205087 | $0.00202972 | $63,347 | - |
| May-28 2025 | $0.00202516 | $0.00192874 | $0.00227517 | $0.00207496 | $63,660 | - |
| May-27 2025 | $0.00202207 | $0.00181507 | $0.00227824 | $0.00192903 | $79,612 | - |
| May-26 2025 | $0.00192835 | $0.00192763 | $0.00223344 | $0.00203876 | $72,295 | - |
| May-25 2025 | $0.00195857 | $0.0018908 | $0.00217618 | $0.00203314 | $74,387 | - |
| May-24 2025 | $0.00202864 | $0.00191965 | $0.0020801 | $0.00199699 | $66,940 | - |
| May-23 2025 | $0.00199524 | $0.00199368 | $0.00252789 | $0.0021333 | $89,763 | - |
| May-22 2025 | $0.00196092 | $0.00131261 | $0.00313644 | $0.00271509 | $171,221 | - |
| May-21 2025 | $0.00260985 | $0.0024716 | $0.00272716 | $0.00254542 | $110,510 | - |
| May-20 2025 | $0.00247907 | $0.00227765 | $0.00255945 | $0.00248764 | $105,870 | - |