Cap Mercato $3.71T
2.6%
Volume 24o $475.96B
4.29%
BTC % 55.99%
0.14%
ETH % 11.25%
-0.53%
Monete
33.610
+10
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di SuiAI (SUAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00111741 | $0.00104079 | $0.00113829 | $0.00112348 | $13,240 | - |
| Nov-03 2025 | $0.0011236 | $0.00110367 | $0.00141982 | $0.00141175 | $18,620 | - |
| Nov-02 2025 | $0.00140365 | $0.00140365 | $0.00156071 | $0.0015445 | $10,539 | - |
| Nov-01 2025 | $0.0015383 | $0.00138796 | $0.00157188 | $0.00138907 | $13,330 | - |
| Oct-31 2025 | $0.00138416 | $0.00127337 | $0.00140775 | $0.00127337 | $2,492 | - |
| Oct-30 2025 | $0.00127079 | $0.00126884 | $0.00153394 | $0.00149504 | $15,229 | - |
| Oct-29 2025 | $0.00153065 | $0.00148215 | $0.00166223 | $0.00152042 | $16,660 | - |
| Oct-28 2025 | $0.00152559 | $0.00152559 | $0.00166022 | $0.00163273 | $16,473 | - |
| Oct-27 2025 | $0.00167454 | $0.00154773 | $0.0018213 | $0.00177071 | $27,362 | - |
| Oct-26 2025 | $0.00185631 | $0.00140683 | $0.0021912 | $0.00151247 | $86,740 | - |
| Oct-25 2025 | $0.00151986 | $0.00089017 | $0.00157818 | $0.00089043 | $62,982 | - |
| Oct-24 2025 | $0.00089014 | $0.00086402 | $0.00091059 | $0.00091059 | $10,845 | - |
| Oct-23 2025 | $0.00091388 | $0.00089781 | $0.0009445 | $0.00089965 | $12,436 | - |
| Oct-22 2025 | $0.00089766 | $0.00088586 | $0.00092666 | $0.00092666 | $11,504 | - |
| Oct-21 2025 | $0.000932 | $0.00085842 | $0.00097646 | $0.00095155 | $19,133 | - |