Cap Mercato $4.11T -1.33%
Volume 24o $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SuiAI SUAI

Prezzo storico di SuiAI (SUAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00185603 $0.00183773 $0.00221016 $0.00221016 $123,639 -
Aug-18 2025 $0.00225529 $0.00204486 $0.00242417 $0.00242417 $107,328 -
Aug-17 2025 $0.00244205 $0.00230145 $0.00252021 $0.0023761 $84,724 -
Aug-16 2025 $0.00241889 $0.00231037 $0.00270047 $0.00240202 $174,676 -
Aug-15 2025 $0.00305505 $0.00222169 $0.00305505 $0.00249788 $141,071 -
Aug-14 2025 $0.00239759 $0.00224755 $0.00304997 $0.00303184 $126,089 -
Aug-13 2025 $0.00300377 $0.00269183 $0.00300377 $0.00283567 $112,681 -
Aug-12 2025 $0.00290186 $0.00242476 $0.00290186 $0.00258918 $114,291 -
Aug-11 2025 $0.00259795 $0.00259711 $0.00282824 $0.00271746 $89,983 -
Aug-10 2025 $0.00269675 $0.00268269 $0.00305699 $0.0029555 $108,185 -
Aug-09 2025 $0.00298245 $0.00287158 $0.00329511 $0.00300867 $119,757 -
Aug-08 2025 $0.00304444 $0.00302983 $0.00322543 $0.00311346 $101,400 -
Aug-07 2025 $0.00309022 $0.00268904 $0.00310383 $0.00269443 $99,544 -
Aug-06 2025 $0.00271501 $0.00254922 $0.00281326 $0.00269725 $81,207 -
Aug-05 2025 $0.00268484 $0.00257781 $0.00295404 $0.00295404 $88,208 -

Analisi storica e di mercato del prezzo di SuiAI (SUAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 211 giorni, dal giorno 21-01-2025.