Cap Mercato $2.72T
-1.13%
Volume 24o $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SuiAI (SUAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0004185 | $0.00039546 | $0.00049659 | $0.00047034 | $4,304 | - |
| Mar-15 2026 | $0.00047034 | $0.00045602 | $0.00048517 | $0.00046218 | $924 | - |
| Mar-14 2026 | $0.00045736 | $0.00043764 | $0.00045736 | $0.00044068 | $798 | - |
| Mar-13 2026 | $0.00043863 | $0.00043863 | $0.00048868 | $0.00045072 | $2,398 | - |
| Mar-12 2026 | $0.00044673 | $0.00040556 | $0.00045346 | $0.00044534 | - | - |
| Mar-11 2026 | $0.00046506 | $0.00042865 | $0.00046727 | $0.00043886 | $597 | - |
| Mar-10 2026 | $0.00043737 | $0.0004306 | $0.00046649 | $0.00043844 | $892 | - |
| Mar-09 2026 | $0.00044155 | $0.00038455 | $0.00045031 | $0.00038455 | $1,979 | - |
| Mar-08 2026 | $0.00038453 | $0.00037631 | $0.00039197 | $0.00038508 | - | - |
| Mar-07 2026 | $0.00038747 | $0.00037288 | $0.00041649 | $0.00038108 | $3,574 | - |
| Mar-06 2026 | $0.00038108 | $0.00037788 | $0.00043488 | $0.00039598 | - | - |
| Mar-05 2026 | $0.00039677 | $0.00038048 | $0.00039883 | $0.00038872 | $452 | - |
| Mar-04 2026 | $0.00039658 | $0.0003648 | $0.00040733 | $0.0003648 | $1,852 | - |
| Mar-03 2026 | $0.0003648 | $0.00036356 | $0.00039133 | $0.00039019 | - | - |
| Mar-02 2026 | $0.00039491 | $0.00035985 | $0.00039694 | $0.00036007 | $588 | - |