Cap Mercato $2.35T
-4.46%
Volume 24o $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SuiAI (SUAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00033136 | $0.0003115 | $0.00034508 | $0.00034508 | - | - |
| Feb-22 2026 | $0.00034508 | $0.00032952 | $0.00036686 | $0.00036686 | $1,317 | - |
| Feb-21 2026 | $0.00036585 | $0.00035808 | $0.00037126 | $0.00035871 | $417 | - |
| Feb-20 2026 | $0.00035871 | $0.00033451 | $0.00037083 | $0.00033451 | $7 | - |
| Feb-19 2026 | $0.00033309 | $0.00029274 | $0.00033412 | $0.00030171 | $2,700 | - |
| Feb-18 2026 | $0.00030171 | $0.00030148 | $0.00034818 | $0.00034119 | $3,548 | - |
| Feb-17 2026 | $0.00034118 | $0.00034117 | $0.00036582 | $0.00036582 | $4 | - |
| Feb-16 2026 | $0.00036692 | $0.00032329 | $0.00038326 | $0.00036748 | $6,958 | - |
| Feb-15 2026 | $0.00036822 | $0.00036551 | $0.00043801 | $0.00043801 | $5,610 | - |
| Feb-14 2026 | $0.00043801 | $0.00033989 | $0.00046469 | $0.00033989 | $5,541 | - |
| Feb-13 2026 | $0.00034012 | $0.00029502 | $0.00034013 | $0.00031762 | $7,081 | - |
| Feb-12 2026 | $0.00031185 | $0.00029599 | $0.00032021 | $0.00029599 | $53,527 | - |
| Feb-11 2026 | $0.00028759 | $0.0002779 | $0.00031663 | $0.00030503 | $56,960 | - |
| Feb-10 2026 | $0.00029254 | $0.00029083 | $0.00034916 | $0.00034916 | $59,142 | - |
| Feb-09 2026 | $0.0003493 | $0.00034391 | $0.00036362 | $0.00036057 | $56,444 | - |