Cap Mercato $3.14T
-1.21%
Volume 24o $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sui Name Service (NS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.201863 | $0.201863 | $0.229585 | $0.221013 | $4,269,315 | $36,701,272 |
| May-01 2025 | $0.224894 | $0.212386 | $0.234236 | $0.220303 | $3,191,703 | $40,888,624 |
| Apr-30 2025 | $0.220167 | $0.208338 | $0.245904 | $0.245904 | $3,601,991 | $38,861,771 |
| Apr-29 2025 | $0.233516 | $0.230571 | $0.243206 | $0.233562 | $4,239,744 | $41,218,153 |
| Apr-28 2025 | $0.232025 | $0.213251 | $0.245376 | $0.216624 | $6,754,157 | $40,954,851 |
| Apr-27 2025 | $0.21781 | $0.207769 | $0.224586 | $0.216754 | $7,144,078 | $38,445,751 |
| Apr-26 2025 | $0.220607 | $0.210386 | $0.231901 | $0.223751 | $7,069,889 | $38,939,570 |
| Apr-25 2025 | $0.222971 | $0.22025 | $0.261043 | $0.222545 | $16,025,147 | $39,356,846 |
| Apr-24 2025 | $0.223477 | $0.191163 | $0.225554 | $0.191171 | $12,786,704 | $39,446,059 |
| Apr-23 2025 | $0.193265 | $0.185317 | $0.208629 | $0.202126 | $14,830,275 | $34,113,340 |
| Apr-22 2025 | $0.196531 | $0.145296 | $0.196932 | $0.145296 | $13,071,600 | $34,689,872 |
| Apr-21 2025 | $0.145815 | $0.144226 | $0.158532 | $0.153209 | $5,702,574 | $25,737,920 |
| Apr-20 2025 | $0.149676 | $0.148882 | $0.164311 | $0.164012 | $5,432,396 | $26,419,477 |
| Apr-19 2025 | $0.165895 | $0.161141 | $0.16869 | $0.163361 | $9,077,487 | $29,282,213 |
| Apr-18 2025 | $0.16078 | $0.137088 | $0.166017 | $0.137088 | $10,063,618 | $28,379,463 |