Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sudan Gold Coin (SGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-15 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-14 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-13 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-12 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-11 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-10 2022 | $0.00999531 | $0.00999468 | $0.00999589 | $0.00999538 | - | - |
| Jul-09 2022 | $0.00999538 | $0.00999332 | $0.00999572 | $0.00999422 | $4 | - |
| Jul-08 2022 | $0.00999418 | $0.00999285 | $0.00999575 | $0.0099941 | $4 | - |
| Jul-07 2022 | $0.00999446 | $0.00999018 | $0.00999505 | $0.00999089 | $4 | - |
| Jul-06 2022 | $0.00999097 | $0.0099896 | $0.0099922 | $0.00999095 | $4 | - |
| Jul-05 2022 | $0.00999091 | $0.00998936 | $0.00999248 | $0.00999118 | $4 | - |
| Jul-04 2022 | $0.00999108 | $0.0099899 | $0.00999222 | $0.00999071 | $4 | - |
| Jul-03 2022 | $0.00999078 | $0.00998891 | $0.00999127 | $0.00998952 | $4 | - |
| Jul-02 2022 | $0.00998959 | $0.00998826 | $0.00999119 | $0.00998854 | $4 | - |