Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di SubDAO (GOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00028285 | $0.00027643 | $0.00029084 | $0.00027644 | $3,001 | - |
| Sep-25 2024 | $0.00027644 | $0.00027644 | $0.00029072 | $0.0002772 | $2,679 | - |
| Sep-24 2024 | $0.0002772 | $0.00026537 | $0.00027721 | $0.00027437 | $2,527 | - |
| Sep-23 2024 | $0.00029009 | $0.00027137 | $0.00031163 | $0.00027907 | $6,281 | - |
| Sep-22 2024 | $0.00028202 | $0.00026864 | $0.00032009 | $0.00028893 | $694 | - |
| Sep-21 2024 | $0.00030576 | $0.00027808 | $0.00030586 | $0.00028442 | $2,416 | - |
| Sep-20 2024 | $0.00028446 | $0.00023999 | $0.00028446 | $0.00026594 | $3,042 | - |
| Sep-19 2024 | $0.00024603 | $0.00024175 | $0.00028784 | $0.00028773 | $5,836 | - |
| Sep-18 2024 | $0.00028777 | $0.00026499 | $0.00029206 | $0.00027493 | $214 | - |
| Sep-17 2024 | $0.00027495 | $0.0002434 | $0.00034003 | $0.0002434 | $6,753 | - |
| Sep-16 2024 | $0.00024335 | $0.00024335 | $0.00028926 | $0.0002745 | $77 | - |
| Sep-15 2024 | $0.00027449 | $0.00027002 | $0.00028906 | $0.00028215 | $2,968 | - |
| Sep-14 2024 | $0.00028216 | $0.00024076 | $0.00028217 | $0.00024076 | $4,564 | - |
| Sep-13 2024 | $0.00024011 | $0.00024009 | $0.0002442 | $0.0002442 | $6,480 | - |
| Sep-12 2024 | $0.00024421 | $0.0002411 | $0.00029861 | $0.00024654 | $8,341 | - |