Cap Mercato $3.91T
-0.54%
Volume 24o $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Structure finance (STF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-08 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-07 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-06 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-05 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-04 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-03 2025 | $0.00030507 | $0.00030507 | $0.00030513 | $0.00030512 | - | - |
| Jul-02 2025 | $0.0003051 | $0.00030501 | $0.00030527 | $0.00030508 | - | - |
| Jul-01 2025 | $0.00030506 | $0.00030503 | $0.00030523 | $0.00030508 | $23 | - |
| Jun-30 2025 | $0.00030506 | $0.00030501 | $0.0003051 | $0.00030503 | $23 | - |
| Jun-29 2025 | $0.000305 | $0.000305 | $0.0003051 | $0.00030508 | $23 | - |
| Jun-28 2025 | $0.0003051 | $0.00030504 | $0.00030513 | $0.00030512 | $23 | - |
| Jun-27 2025 | $0.0003051 | $0.00030504 | $0.00030513 | $0.00030505 | $23 | - |
| Jun-26 2025 | $0.00030506 | $0.00030498 | $0.00030518 | $0.00030507 | $23 | - |
| Jun-25 2025 | $0.00030512 | $0.00030505 | $0.00030517 | $0.00030512 | $23 | - |