Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Structure finance (STF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00017791 | $0.00017782 | $0.00017796 | $0.00017793 | - | - |
| Nov-03 2024 | $0.00017792 | $0.00017789 | $0.00017799 | $0.00017795 | - | - |
| Nov-02 2024 | $0.00017798 | $0.0001779 | $0.00017805 | $0.0001779 | - | - |
| Nov-01 2024 | $0.00017789 | $0.00017775 | $0.00017796 | $0.00017775 | - | - |
| Oct-31 2024 | $0.00017776 | $0.00017775 | $0.00017797 | $0.00017793 | - | - |
| Oct-30 2024 | $0.00017793 | $0.0001779 | $0.00017803 | $0.00017794 | - | - |
| Oct-29 2024 | $0.00017793 | $0.00017779 | $0.00017799 | $0.0001779 | - | - |
| Oct-28 2024 | $0.00017789 | $0.00017774 | $0.00047872 | $0.00047872 | - | - |
| Oct-27 2024 | $0.00047874 | $0.0004787 | $0.00047875 | $0.00047871 | - | - |
| Oct-26 2024 | $0.00047874 | $0.00047868 | $0.00047874 | $0.00047869 | - | - |
| Oct-25 2024 | $0.00047871 | $0.0001776 | $0.00047871 | $0.0001779 | - | - |
| Oct-24 2024 | $0.00017788 | $0.00017785 | $0.00119818 | $0.00056563 | $216 | - |
| Oct-23 2024 | $0.00056563 | $0.00056558 | $0.00056575 | $0.00056574 | - | - |
| Oct-22 2024 | $0.00056573 | $0.00056568 | $0.00056584 | $0.00056573 | - | - |
| Oct-21 2024 | $0.00056576 | $0.0003518 | $0.00056582 | $0.00035185 | - | - |