Cap Mercato $2.55T
2.21%
Volume 24o $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Structure finance (STF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00035187 | $0.00035187 | $0.00077996 | $0.00077983 | $21 | - |
| Oct-19 2024 | $0.00077981 | $0.00077981 | $0.00079997 | $0.0007998 | $33 | - |
| Oct-18 2024 | $0.00079992 | $0.00079954 | $0.00079999 | $0.00079958 | $59 | - |
| Oct-17 2024 | $0.00079971 | $0.0007997 | $0.0009998 | $0.0009997 | $583 | - |
| Oct-16 2024 | $0.00099984 | $0.0009998 | $0.0023909 | $0.00238955 | $384 | - |
| Oct-15 2024 | $0.00248142 | $0.00238922 | $0.00320877 | $0.00318092 | $1,171 | - |
| Oct-14 2024 | $0.00326698 | $0.00225367 | $0.00326802 | $0.00292679 | $335 | - |
| Oct-13 2024 | $0.00292706 | $0.00286513 | $0.00292778 | $0.00286513 | $358 | - |
| Oct-12 2024 | $0.00307426 | $0.00307317 | $0.00324513 | $0.00324506 | $135 | - |
| Oct-11 2024 | $0.0033236 | $0.00330971 | $0.00336955 | $0.00336935 | $72 | - |
| Oct-10 2024 | $0.00336877 | $0.00317343 | $0.00339947 | $0.00318628 | $28,075 | - |
| Oct-09 2024 | $0.00318539 | $0.00312723 | $0.00341741 | $0.00330011 | $43,631 | - |
| Oct-08 2024 | $0.00329993 | $0.0031749 | $0.00334091 | $0.00320228 | $49,147 | - |
| Oct-07 2024 | $0.00320625 | $0.00300502 | $0.00328448 | $0.00317425 | $39,023 | - |
| Oct-06 2024 | $0.00312521 | $0.00304437 | $0.00321718 | $0.00304617 | $61,662 | - |