Cap Mercato $2.29T
-4.36%
Volume 24o $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00253332 | $0.00252451 | $0.0026193 | $0.0026193 | $44 | - |
Sep-29 2024 | $0.00263216 | $0.00262327 | $0.00265835 | $0.00265835 | $63 | - |
Sep-28 2024 | $0.00265835 | $0.00261176 | $0.00268755 | $0.00265458 | $201 | - |
Sep-27 2024 | $0.00265964 | $0.00259355 | $0.00267116 | $0.00259355 | $16 | - |
Sep-26 2024 | $0.00259355 | $0.00257124 | $0.00261066 | $0.00258736 | $154 | - |
Sep-25 2024 | $0.00256425 | $0.00256425 | $0.00263383 | $0.00263055 | $28 | - |
Sep-24 2024 | $0.0026357 | $0.00261647 | $0.00264746 | $0.00262358 | $33 | - |
Sep-23 2024 | $0.00263306 | $0.00257144 | $0.00266064 | $0.00257144 | $34 | - |
Sep-22 2024 | $0.00257283 | $0.00253541 | $0.00257813 | $0.00255678 | $46 | - |
Sep-21 2024 | $0.00255678 | $0.00249264 | $0.00255847 | $0.00249264 | $19 | - |
Sep-20 2024 | $0.00249264 | $0.00246164 | $0.00251916 | $0.00248313 | $15 | - |
Sep-19 2024 | $0.00248313 | $0.00244538 | $0.00251218 | $0.00246071 | $22 | - |
Sep-18 2024 | $0.00243799 | $0.0023923 | $0.00245633 | $0.0024386 | $42 | - |
Sep-17 2024 | $0.00244519 | $0.00238066 | $0.00245218 | $0.00238066 | $13 | - |
Sep-16 2024 | $0.00238066 | $0.0023726 | $0.00247053 | $0.00246632 | $59 | - |