Cap Mercato $3.90T
0.01%
Volume 24o $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Stripto (STRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Apr-09 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Apr-08 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Apr-07 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Apr-06 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Apr-05 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Apr-04 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Apr-03 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Apr-02 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Apr-01 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Mar-31 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Mar-30 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Mar-29 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Mar-28 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |
| Mar-27 2025 | $0.0000015781 | $0.0000015781 | $0.0000015781 | $0.0000015781 | - | - |