Cap Mercato $2.21T
1.49%
Volume 24o $100.11B
-17.88%
BTC % 52.89%
-0.09%
ETH % 13.67%
-1.53%
Monete
28.675
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0000030996 | $0.0000030994 | $0.0000031023 | $0.0000031023 | - | - |
Sep-01 2024 | $0.0000031018 | $0.0000030992 | $0.0000031018 | $0.0000030997 | - | - |
Aug-31 2024 | $0.0000031 | $0.0000030993 | $0.0000031004 | $0.0000030995 | - | - |
Aug-30 2024 | $0.0000030994 | $0.0000030994 | $0.0000031013 | $0.0000031006 | - | - |
Aug-29 2024 | $0.000003101 | $0.0000031001 | $0.0000031018 | $0.0000031014 | - | - |
Aug-28 2024 | $0.0000031003 | $0.0000031003 | $0.0000031019 | $0.0000031006 | - | - |
Aug-27 2024 | $0.0000031007 | $0.0000030995 | $0.0000031035 | $0.0000031006 | - | - |
Aug-26 2024 | $0.000003101 | $0.0000031002 | $0.0000031017 | $0.0000031014 | - | - |
Aug-25 2024 | $0.0000031017 | $0.0000031011 | $0.0000031023 | $0.0000031012 | - | - |
Aug-24 2024 | $0.0000031015 | $0.0000031011 | $0.0000031029 | $0.0000031028 | - | - |
Aug-23 2024 | $0.000003103 | $0.0000030998 | $0.000003103 | $0.0000031 | - | - |
Aug-22 2024 | $0.0000031002 | $0.0000031002 | $0.0000031019 | $0.0000031005 | - | - |
Aug-21 2024 | $0.0000031009 | $0.0000030998 | $0.0000031021 | $0.0000030998 | - | - |
Aug-20 2024 | $0.0000031005 | $0.0000031002 | $0.0000031029 | $0.0000031011 | - | - |
Aug-19 2024 | $0.000003101 | $0.0000031001 | $0.0000031025 | $0.0000031009 | - | - |