Cap Mercato $2.53T
-0.68%
Volume 24o $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000003299 | $0.0000003298 | $0.00000033 | $0.0000003299 | - | - |
Jul-29 2024 | $0.0000003299 | $0.0000003299 | $0.00000033 | $0.0000003299 | - | - |
Jul-28 2024 | $0.00000033 | $0.0000003299 | $0.00000033 | $0.00000033 | - | - |
Jul-27 2024 | $0.00000033 | $0.0000003299 | $0.0000003301 | $0.00000033 | - | - |
Jul-26 2024 | $0.00000033 | $0.0000003299 | $0.0000008299 | $0.0000006398 | $27 | - |
Jul-25 2024 | $0.0000006398 | $0.0000006397 | $0.00000064 | $0.0000006398 | - | - |
Jul-24 2024 | $0.0000006398 | $0.0000006398 | $0.0000006401 | $0.00000064 | - | - |
Jul-23 2024 | $0.0000006402 | $0.0000006399 | $0.0000006403 | $0.0000006403 | - | - |
Jul-22 2024 | $0.0000006402 | $0.00000064 | $0.0000006403 | $0.00000064 | - | - |
Jul-21 2024 | $0.00000064 | $0.00000064 | $0.0000006403 | $0.0000006402 | - | - |
Jul-20 2024 | $0.0000006402 | $0.0000006402 | $0.0000014911 | $0.0000014911 | $151 | - |
Jul-19 2024 | $0.0000014913 | $0.0000014896 | $0.0000014913 | $0.0000014903 | - | - |
Jul-18 2024 | $0.0000014898 | $0.0000014897 | $0.0000014904 | $0.00000149 | - | - |
Jul-17 2024 | $0.00000149 | $0.00000149 | $0.0000014913 | $0.0000014909 | - | - |
Jul-16 2024 | $0.0000014912 | $0.0000014903 | $0.0000014912 | $0.0000014906 | - | - |