Cap Mercato $2.26T
0.76%
Volume 24o $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stripto (STRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000003102 | $0.0000030992 | $0.000003102 | $0.0000030992 | - | - |
| Oct-02 2024 | $0.0000030991 | $0.0000030988 | $0.0000031024 | $0.0000030992 | - | - |
| Oct-01 2024 | $0.0000030992 | $0.0000030976 | $0.0000031016 | $0.0000030988 | - | - |
| Sep-30 2024 | $0.0000030993 | $0.0000030987 | $0.0000031013 | $0.0000031003 | - | - |
| Sep-29 2024 | $0.0000031005 | $0.0000031 | $0.0000031013 | $0.0000031003 | - | - |
| Sep-28 2024 | $0.0000031004 | $0.0000031001 | $0.0000031013 | $0.0000031004 | - | - |
| Sep-27 2024 | $0.0000031012 | $0.0000031 | $0.000003102 | $0.0000031013 | - | - |
| Sep-26 2024 | $0.0000031003 | $0.0000030991 | $0.0000031009 | $0.0000030995 | - | - |
| Sep-25 2024 | $0.0000030991 | $0.0000030991 | $0.0000031005 | $0.0000031001 | - | - |
| Sep-24 2024 | $0.0000031003 | $0.0000030994 | $0.0000031003 | $0.0000031 | - | - |
| Sep-23 2024 | $0.0000031017 | $0.0000030995 | $0.0000031018 | $0.0000031018 | - | - |
| Sep-22 2024 | $0.0000031007 | $0.0000031003 | $0.0000031019 | $0.0000031013 | - | - |
| Sep-21 2024 | $0.0000031004 | $0.0000031 | $0.0000031021 | $0.0000031001 | - | - |
| Sep-20 2024 | $0.0000031003 | $0.0000030998 | $0.000003101 | $0.0000031003 | - | - |
| Sep-19 2024 | $0.0000031003 | $0.0000031 | $0.0000031026 | $0.0000031002 | - | - |