Cap Mercato $2.23T
-6.31%
Volume 24o $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stripto (STRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000003101 | $0.0000031002 | $0.0000031017 | $0.0000031014 | - | - |
| Aug-25 2024 | $0.0000031017 | $0.0000031011 | $0.0000031023 | $0.0000031012 | - | - |
| Aug-24 2024 | $0.0000031015 | $0.0000031011 | $0.0000031029 | $0.0000031028 | - | - |
| Aug-23 2024 | $0.000003103 | $0.0000030998 | $0.000003103 | $0.0000031 | - | - |
| Aug-22 2024 | $0.0000031002 | $0.0000031002 | $0.0000031019 | $0.0000031005 | - | - |
| Aug-21 2024 | $0.0000031009 | $0.0000030998 | $0.0000031021 | $0.0000030998 | - | - |
| Aug-20 2024 | $0.0000031005 | $0.0000031002 | $0.0000031029 | $0.0000031011 | - | - |
| Aug-19 2024 | $0.000003101 | $0.0000031001 | $0.0000031025 | $0.0000031009 | - | - |
| Aug-18 2024 | $0.0000031009 | $0.0000030998 | $0.0000031025 | $0.0000031006 | - | - |
| Aug-17 2024 | $0.0000031001 | $0.0000031 | $0.0000031018 | $0.0000031006 | - | - |
| Aug-16 2024 | $0.000003101 | $0.0000031001 | $0.0000031017 | $0.0000031006 | - | - |
| Aug-15 2024 | $0.0000031006 | $0.0000030991 | $0.0000031024 | $0.0000031005 | - | - |
| Aug-14 2024 | $0.0000031008 | $0.0000031001 | $0.0000031043 | $0.0000031017 | - | - |
| Aug-13 2024 | $0.000003101 | $0.0000031003 | $0.000003102 | $0.0000031006 | - | - |
| Aug-12 2024 | $0.0000031005 | $0.0000030999 | $0.0000031026 | $0.0000030999 | - | - |