Cap Mercato $2.21T
-2.66%
Volume 24o $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000003101 | $0.0000031001 | $0.0000031018 | $0.0000031014 | - | - |
Aug-28 2024 | $0.0000031003 | $0.0000031003 | $0.0000031019 | $0.0000031006 | - | - |
Aug-27 2024 | $0.0000031007 | $0.0000030995 | $0.0000031035 | $0.0000031006 | - | - |
Aug-26 2024 | $0.000003101 | $0.0000031002 | $0.0000031017 | $0.0000031014 | - | - |
Aug-25 2024 | $0.0000031017 | $0.0000031011 | $0.0000031023 | $0.0000031012 | - | - |
Aug-24 2024 | $0.0000031015 | $0.0000031011 | $0.0000031029 | $0.0000031028 | - | - |
Aug-23 2024 | $0.000003103 | $0.0000030998 | $0.000003103 | $0.0000031 | - | - |
Aug-22 2024 | $0.0000031002 | $0.0000031002 | $0.0000031019 | $0.0000031005 | - | - |
Aug-21 2024 | $0.0000031009 | $0.0000030998 | $0.0000031021 | $0.0000030998 | - | - |
Aug-20 2024 | $0.0000031005 | $0.0000031002 | $0.0000031029 | $0.0000031011 | - | - |
Aug-19 2024 | $0.000003101 | $0.0000031001 | $0.0000031025 | $0.0000031009 | - | - |
Aug-18 2024 | $0.0000031009 | $0.0000030998 | $0.0000031025 | $0.0000031006 | - | - |
Aug-17 2024 | $0.0000031001 | $0.0000031 | $0.0000031018 | $0.0000031006 | - | - |
Aug-16 2024 | $0.000003101 | $0.0000031001 | $0.0000031017 | $0.0000031006 | - | - |
Aug-15 2024 | $0.0000031006 | $0.0000030991 | $0.0000031024 | $0.0000031005 | - | - |